UNION INVESTMENT CORPORATION Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions13
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares48,527
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded14,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2022 | 1.01 | 0.97 | 0.99 | 338,385 | 64 | 342,153 |
| 28/02/2022 | 1.02 | 0.99 | 1.01 | 72,960 | 49 | 72,316 |
| 27/02/2022 | 1.04 | 1.01 | 1.04 | 37,618 | 37 | 36,855 |
| 24/02/2022 | 1.07 | 1.03 | 1.04 | 66,960 | 42 | 64,250 |
| 23/02/2022 | 1.06 | 0.99 | 1.06 | 382,840 | 120 | 376,698 |
| 22/02/2022 | 1.02 | 0.99 | 1.01 | 148,536 | 29 | 146,775 |
| 21/02/2022 | 1.03 | 0.96 | 1.03 | 143,985 | 71 | 145,155 |
| 17/02/2022 | 1.01 | 0.98 | 1.01 | 121,539 | 49 | 122,074 |
| 16/02/2022 | 1.00 | 0.98 | 1.00 | 36,323 | 46 | 36,785 |
| 15/02/2022 | 1.03 | 1.00 | 1.03 | 110,832 | 55 | 109,320 |
| 14/02/2022 | 1.03 | 1.01 | 1.03 | 57,625 | 55 | 56,822 |
| 13/02/2022 | 1.04 | 1.02 | 1.04 | 116,134 | 68 | 113,506 |
| 10/02/2022 | 1.04 | 1.03 | 1.04 | 52,512 | 39 | 50,960 |
| 09/02/2022 | 1.06 | 1.04 | 1.06 | 21,706 | 29 | 20,830 |
| 06/02/2022 | 1.08 | 1.04 | 1.08 | 127,574 | 74 | 120,583 |
| 03/02/2022 | 1.07 | 1.03 | 1.07 | 135,440 | 72 | 129,855 |
| 02/02/2022 | 1.07 | 1.03 | 1.03 | 72,977 | 39 | 69,140 |
| 01/02/2022 | 1.08 | 1.04 | 1.08 | 187,143 | 112 | 177,039 |
| 31/01/2022 | 1.05 | 1.00 | 1.05 | 218,058 | 95 | 214,786 |
| 30/01/2022 | 1.04 | 1.03 | 1.04 | 66,185 | 34 | 63,870 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2014 | 1.83 | 1.77 | 1.79 | 475,052 | 153 | 266,200 |
| 27/07/2014 | 1.84 | 1.81 | 1.84 | 27,362 | 19 | 15,040 |
| 20/07/2014 | 1.86 | 1.82 | 1.82 | 413,032 | 84 | 226,621 |
| 13/07/2014 | 1.88 | 1.83 | 1.83 | 571,397 | 163 | 308,733 |
| 06/07/2014 | 1.88 | 1.80 | 1.86 | 567,390 | 163 | 307,227 |
| 29/06/2014 | 1.86 | 1.77 | 1.81 | 1,041,072 | 250 | 567,213 |
| 22/06/2014 | 1.96 | 1.80 | 1.81 | 3,238,335 | 394 | 1,675,044 |
| 15/06/2014 | 1.92 | 1.82 | 1.88 | 719,287 | 341 | 383,754 |
| 08/06/2014 | 2.03 | 1.86 | 1.86 | 1,105,651 | 493 | 569,565 |
| 01/06/2014 | 1.89 | 1.81 | 1.88 | 630,024 | 449 | 339,980 |
| 26/05/2014 | 1.90 | 1.78 | 1.81 | 659,305 | 198 | 364,647 |
| 18/05/2014 | 1.97 | 1.86 | 1.86 | 930,946 | 279 | 484,092 |
| 11/05/2014 | 1.99 | 1.81 | 1.90 | 3,936,226 | 604 | 2,031,667 |
| 04/05/2014 | 1.95 | 1.83 | 1.91 | 1,290,583 | 412 | 683,155 |
| 27/04/2014 | 2.01 | 1.91 | 1.91 | 585,458 | 173 | 296,748 |
| 20/04/2014 | 2.15 | 1.96 | 1.99 | 1,418,945 | 625 | 708,322 |
| 13/04/2014 | 2.19 | 2.06 | 2.11 | 1,102,422 | 373 | 513,382 |
| 06/04/2014 | 2.21 | 2.09 | 2.15 | 704,944 | 370 | 325,767 |
| 30/03/2014 | 2.27 | 2.13 | 2.18 | 2,832,659 | 960 | 1,286,659 |
| 23/03/2014 | 2.17 | 1.95 | 2.17 | 1,923,183 | 590 | 937,230 |