Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions18

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares3,169

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded222

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2022	0.66	0.64	0.66	1,169,016	216	1,808,381
28/12/2022	0.65	0.62	0.65	105,146	98	165,349
27/12/2022	0.64	0.62	0.62	146,822	89	233,709
26/12/2022	0.66	0.64	0.65	128,644	90	200,866
22/12/2022	0.68	0.65	0.67	97,947	51	147,618
21/12/2022	0.68	0.65	0.68	275,604	173	413,158
20/12/2022	0.67	0.65	0.67	82,546	54	126,173
19/12/2022	0.70	0.67	0.67	47,310	19	69,106
18/12/2022	0.73	0.69	0.70	295,000	75	421,219
15/12/2022	0.73	0.70	0.72	249,707	124	353,134
14/12/2022	0.71	0.69	0.71	278,198	124	395,154
13/12/2022	0.70	0.67	0.70	517,520	206	750,485
12/12/2022	0.67	0.63	0.67	557,711	167	855,260
11/12/2022	0.64	0.62	0.64	216,820	92	347,471
08/12/2022	0.65	0.63	0.65	45,943	35	71,801
07/12/2022	0.65	0.63	0.65	16,773	30	26,363
06/12/2022	0.66	0.64	0.65	31,300	55	48,104
05/12/2022	0.66	0.62	0.66	211,666	137	331,717
04/12/2022	0.65	0.63	0.65	170,204	43	269,189
01/12/2022	0.66	0.65	0.66	74,832	37	115,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2013	3.15	2.59	3.15	14,128,366	2,402	4,803,057
17/03/2013	2.91	2.38	2.83	13,845,995	2,539	5,166,859
10/03/2013	2.31	1.89	2.31	5,456,045	1,316	2,570,790
03/03/2013	1.89	1.54	1.89	3,930,524	835	2,273,076
24/02/2013	1.57	1.51	1.53	1,637,192	473	1,064,850
17/02/2013	1.55	1.41	1.54	2,286,414	780	1,523,484
10/02/2013	1.52	1.41	1.43	1,155,773	375	795,713
03/02/2013	1.56	1.45	1.50	1,353,700	405	906,368
27/01/2013	1.57	1.49	1.49	1,717,429	583	1,117,330
21/01/2013	1.64	1.54	1.55	608,955	283	385,150
13/01/2013	1.64	1.49	1.60	1,534,011	570	973,580
06/01/2013	1.56	1.47	1.54	2,550,729	762	1,674,569
30/12/2012	1.44	1.32	1.44	2,845,437	410	2,069,007
23/12/2012	1.39	1.34	1.36	3,934,372	280	2,892,082
16/12/2012	1.42	1.35	1.39	1,674,988	477	1,204,734
09/12/2012	1.40	1.16	1.39	1,754,212	579	1,382,968
02/12/2012	1.20	1.09	1.18	1,666,543	667	1,432,460
25/11/2012	1.11	0.89	1.11	2,883,329	487	3,012,505
18/11/2012	0.90	0.85	0.89	548,327	208	618,123
11/11/2012	0.90	0.87	0.88	212,501	106	238,844

Download Table