UNION INVESTMENT CORPORATION Historical
Performance Indicators 16/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions52
SectorDiversified Financial Services
Low Price0.26
Opening Price0.27
No. of Shares397,899
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded103,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2021 | 1.24 | 1.19 | 1.24 | 455,615 | 82 | 370,778 |
| 10/06/2021 | 1.24 | 1.19 | 1.19 | 1,081,891 | 43 | 886,790 |
| 09/06/2021 | 1.23 | 1.20 | 1.23 | 84,333 | 67 | 69,308 |
| 08/06/2021 | 1.19 | 1.18 | 1.18 | 11,220 | 8 | 9,500 |
| 07/06/2021 | 1.24 | 1.19 | 1.24 | 211,982 | 71 | 176,520 |
| 06/06/2021 | 1.31 | 1.25 | 1.25 | 1,290,873 | 55 | 1,002,221 |
| 03/06/2021 | 1.30 | 1.24 | 1.30 | 364,432 | 160 | 286,500 |
| 02/06/2021 | 1.24 | 1.22 | 1.24 | 443,128 | 118 | 359,634 |
| 01/06/2021 | 1.19 | 1.19 | 1.19 | 4,820 | 7 | 4,050 |
| 31/05/2021 | 1.14 | 1.14 | 1.14 | 132,821 | 29 | 116,510 |
| 29/04/2021 | 1.09 | 1.09 | 1.09 | 6,486 | 6 | 5,950 |
| 27/04/2021 | 1.14 | 1.14 | 1.14 | 3,420 | 1 | 3,000 |
| 26/04/2021 | 1.20 | 1.20 | 1.20 | 170,280 | 22 | 141,900 |
| 25/04/2021 | 1.27 | 1.26 | 1.26 | 7,192 | 6 | 5,700 |
| 22/04/2021 | 1.32 | 1.29 | 1.32 | 82,376 | 48 | 63,706 |
| 21/04/2021 | 1.35 | 1.30 | 1.35 | 53,199 | 18 | 40,750 |
| 20/04/2021 | 1.37 | 1.34 | 1.36 | 154,654 | 36 | 113,774 |
| 19/04/2021 | 1.37 | 1.31 | 1.37 | 227,716 | 105 | 168,950 |
| 18/04/2021 | 1.32 | 1.27 | 1.31 | 84,956 | 58 | 65,580 |
| 15/04/2021 | 1.34 | 1.31 | 1.33 | 119,344 | 30 | 90,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2011 | 0.82 | 0.77 | 0.81 | 1,224,936 | 448 | 1,516,565 |
| 12/06/2011 | 0.84 | 0.77 | 0.79 | 3,349,325 | 1,208 | 4,142,107 |
| 05/06/2011 | 0.82 | 0.75 | 0.78 | 2,312,199 | 699 | 2,940,588 |
| 29/05/2011 | 0.84 | 0.79 | 0.80 | 2,452,647 | 490 | 3,052,545 |
| 22/05/2011 | 0.88 | 0.82 | 0.85 | 592,862 | 356 | 695,777 |
| 15/05/2011 | 0.91 | 0.86 | 0.87 | 1,091,337 | 488 | 1,235,664 |
| 08/05/2011 | 0.91 | 0.88 | 0.90 | 587,531 | 354 | 657,452 |
| 02/05/2011 | 0.92 | 0.88 | 0.89 | 2,829,406 | 428 | 3,138,123 |
| 24/04/2011 | 0.93 | 0.88 | 0.88 | 1,240,258 | 581 | 1,371,285 |
| 17/04/2011 | 0.94 | 0.89 | 0.89 | 2,096,635 | 695 | 2,302,165 |
| 10/04/2011 | 0.98 | 0.89 | 0.91 | 2,860,554 | 572 | 3,056,686 |
| 03/04/2011 | 0.97 | 0.87 | 0.96 | 2,883,788 | 1,097 | 3,128,893 |
| 27/03/2011 | 0.94 | 0.86 | 0.87 | 3,171,370 | 746 | 3,511,470 |
| 20/03/2011 | 0.99 | 0.88 | 0.90 | 4,165,132 | 1,496 | 4,353,952 |
| 13/03/2011 | 0.99 | 0.90 | 0.95 | 6,834,009 | 1,383 | 7,234,612 |
| 06/03/2011 | 0.95 | 0.85 | 0.92 | 2,498,811 | 914 | 2,771,776 |
| 27/02/2011 | 1.08 | 0.97 | 0.98 | 791,508 | 464 | 763,271 |
| 20/02/2011 | 1.10 | 0.95 | 1.01 | 1,046,224 | 348 | 1,021,177 |
| 13/02/2011 | 1.37 | 1.15 | 1.15 | 507,272 | 67 | 432,361 |
| 06/02/2011 | 1.45 | 1.35 | 1.37 | 521,463 | 172 | 375,579 |