UNION INVESTMENT CORPORATION Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions13
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares48,527
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded14,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2021 | 1.27 | 1.26 | 1.26 | 7,192 | 6 | 5,700 |
| 22/04/2021 | 1.32 | 1.29 | 1.32 | 82,376 | 48 | 63,706 |
| 21/04/2021 | 1.35 | 1.30 | 1.35 | 53,199 | 18 | 40,750 |
| 20/04/2021 | 1.37 | 1.34 | 1.36 | 154,654 | 36 | 113,774 |
| 19/04/2021 | 1.37 | 1.31 | 1.37 | 227,716 | 105 | 168,950 |
| 18/04/2021 | 1.32 | 1.27 | 1.31 | 84,956 | 58 | 65,580 |
| 15/04/2021 | 1.34 | 1.31 | 1.33 | 119,344 | 30 | 90,150 |
| 13/04/2021 | 1.36 | 1.32 | 1.34 | 890,115 | 67 | 655,650 |
| 12/04/2021 | 1.37 | 1.34 | 1.37 | 210,745 | 85 | 155,789 |
| 07/04/2021 | 1.35 | 1.32 | 1.35 | 34,983 | 23 | 26,300 |
| 06/04/2021 | 1.35 | 1.32 | 1.35 | 117,387 | 24 | 87,270 |
| 05/04/2021 | 1.35 | 1.29 | 1.35 | 286,446 | 48 | 217,871 |
| 04/04/2021 | 1.41 | 1.35 | 1.35 | 8,067 | 6 | 5,800 |
| 01/04/2021 | 1.42 | 1.38 | 1.42 | 385,046 | 99 | 276,308 |
| 31/03/2021 | 1.38 | 1.31 | 1.38 | 1,651,427 | 185 | 1,238,448 |
| 30/03/2021 | 1.32 | 1.30 | 1.32 | 90,703 | 34 | 69,699 |
| 29/03/2021 | 1.32 | 1.30 | 1.32 | 200,239 | 71 | 153,100 |
| 28/03/2021 | 1.33 | 1.31 | 1.32 | 203,308 | 52 | 153,696 |
| 25/03/2021 | 1.34 | 1.31 | 1.34 | 724,546 | 53 | 541,520 |
| 24/03/2021 | 1.35 | 1.32 | 1.35 | 354,209 | 54 | 267,410 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2011 | 1.37 | 1.15 | 1.15 | 507,272 | 67 | 432,361 |
| 06/02/2011 | 1.45 | 1.35 | 1.37 | 521,463 | 172 | 375,579 |
| 30/01/2011 | 1.46 | 1.36 | 1.45 | 2,673,268 | 104 | 1,884,137 |
| 23/01/2011 | 1.47 | 1.30 | 1.45 | 1,126,299 | 287 | 806,406 |
| 16/01/2011 | 1.39 | 1.33 | 1.37 | 155,304 | 104 | 114,351 |
| 09/01/2011 | 1.40 | 1.33 | 1.39 | 170,420 | 81 | 124,551 |
| 02/01/2011 | 1.44 | 1.38 | 1.40 | 246,070 | 143 | 174,500 |
| 26/12/2010 | 1.40 | 1.34 | 1.34 | 1,328,757 | 68 | 957,372 |
| 19/12/2010 | 1.43 | 1.34 | 1.40 | 1,727,668 | 159 | 1,242,300 |
| 12/12/2010 | 1.43 | 1.36 | 1.39 | 288,327 | 160 | 207,284 |
| 05/12/2010 | 1.45 | 1.39 | 1.42 | 909,619 | 165 | 638,744 |
| 28/11/2010 | 1.58 | 1.42 | 1.47 | 3,994,218 | 240 | 2,667,086 |
| 21/11/2010 | 1.62 | 1.53 | 1.58 | 2,987,297 | 137 | 1,869,309 |
| 14/11/2010 | 1.63 | 1.59 | 1.63 | 566,474 | 20 | 354,150 |
| 07/11/2010 | 1.70 | 1.59 | 1.60 | 547,783 | 61 | 337,152 |
| 31/10/2010 | 1.70 | 1.60 | 1.65 | 1,505,913 | 26 | 898,276 |
| 24/10/2010 | 1.73 | 1.61 | 1.70 | 3,787,791 | 112 | 2,252,086 |
| 17/10/2010 | 1.75 | 1.62 | 1.73 | 379,618 | 152 | 220,901 |
| 10/10/2010 | 1.80 | 1.65 | 1.68 | 804,435 | 154 | 463,238 |
| 03/10/2010 | 1.82 | 1.70 | 1.74 | 2,844,673 | 524 | 1,609,297 |