Menu
Loading data
High Low
Performance Indicators 24/09/2020
MarketSecond
High Price1.16
Last Closing1.15
No. of Transactions71
SectorDiversified Financial Services
Low Price1.12
Opening Price1.14
No. of Shares541,931
Div0.00
Change0.01
Closing Price1.16
Average Price1.14
P/EN
Value Traded616,998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2017 1.26 1.22 1.24 215,193 118 174,260
29/08/2017 1.24 1.21 1.22 285,091 64 231,126
28/08/2017 1.26 1.22 1.24 280,355 78 224,696
27/08/2017 1.24 1.24 1.24 340,516 19 274,610
24/08/2017 1.26 1.23 1.25 111,012 53 89,090
23/08/2017 1.27 1.25 1.26 142,032 56 113,518
22/08/2017 1.27 1.23 1.26 202,917 108 162,342
21/08/2017 1.29 1.26 1.27 261,802 91 204,584
20/08/2017 1.28 1.26 1.27 167,438 39 131,912
17/08/2017 1.32 1.27 1.28 29,241 40 22,750
16/08/2017 1.31 1.28 1.30 34,212 30 26,610
14/08/2017 1.33 1.29 1.29 323,151 166 245,740
13/08/2017 1.32 1.27 1.27 63,898 43 49,460
10/08/2017 1.31 1.29 1.30 90,979 55 70,046
09/08/2017 1.31 1.28 1.30 27,308 40 21,170
08/08/2017 1.33 1.30 1.33 56,666 36 43,100
07/08/2017 1.33 1.29 1.30 335,570 184 254,565
06/08/2017 1.36 1.33 1.35 201,284 68 149,183
03/08/2017 1.37 1.35 1.37 182,626 74 134,875
02/08/2017 1.37 1.35 1.37 32,946 22 24,270
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2006 2.97 2.53 2.59 15,715,634 5,021 5,811,167
12/03/2006 3.69 2.86 2.93 15,155,641 4,136 4,762,812
05/03/2006 3.60 3.25 3.58 14,128,440 2,368 4,200,194
26/02/2006 4.63 3.79 3.79 6,124,333 969 1,477,599
19/02/2006 5.49 4.41 4.87 11,980,342 2,491 2,482,469
12/02/2006 6.17 5.29 5.40 14,340,720 3,783 2,536,997
05/02/2006 6.56 5.92 6.08 14,325,320 3,294 2,289,610
29/01/2006 6.58 5.75 6.39 9,663,079 1,839 1,544,915
22/01/2006 6.90 5.63 5.72 13,685,105 3,498 2,189,558
15/01/2006 7.50 6.60 6.80 35,444,576 5,320 5,055,901
08/01/2006 6.98 6.71 6.98 5,563,813 903 804,148
02/01/2006 6.95 6.65 6.65 15,962,640 3,164 2,351,995