UNION INVESTMENT CORPORATION Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.30
Last Closing0.31
No. of Transactions12
SectorDiversified Financial Services
Low Price0.30
Opening Price0.30
No. of Shares11,290
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2021 | 1.15 | 1.13 | 1.15 | 91,079 | 22 | 79,897 |
| 20/01/2021 | 1.16 | 1.13 | 1.16 | 469,302 | 70 | 408,250 |
| 19/01/2021 | 1.14 | 1.13 | 1.14 | 106,492 | 22 | 94,200 |
| 18/01/2021 | 1.16 | 1.14 | 1.15 | 480,270 | 53 | 420,050 |
| 17/01/2021 | 1.16 | 1.13 | 1.16 | 1,140,826 | 101 | 993,980 |
| 14/01/2021 | 1.15 | 1.13 | 1.15 | 1,353,875 | 47 | 1,196,588 |
| 13/01/2021 | 1.15 | 1.13 | 1.15 | 86,155 | 19 | 75,610 |
| 12/01/2021 | 1.15 | 1.12 | 1.15 | 40,906 | 24 | 35,900 |
| 11/01/2021 | 1.17 | 1.13 | 1.15 | 311,785 | 31 | 270,350 |
| 10/01/2021 | 1.18 | 1.15 | 1.15 | 763,502 | 46 | 651,150 |
| 07/01/2021 | 1.19 | 1.16 | 1.18 | 589,098 | 35 | 498,834 |
| 06/01/2021 | 1.21 | 1.18 | 1.19 | 482,395 | 84 | 400,875 |
| 05/01/2021 | 1.21 | 1.19 | 1.21 | 767,203 | 112 | 640,876 |
| 04/01/2021 | 1.20 | 1.17 | 1.20 | 340,375 | 105 | 287,330 |
| 03/01/2021 | 1.18 | 1.14 | 1.18 | 1,545,403 | 175 | 1,331,089 |
| 31/12/2020 | 1.15 | 1.12 | 1.14 | 684,391 | 103 | 604,920 |
| 30/12/2020 | 1.15 | 1.13 | 1.15 | 1,722,067 | 75 | 1,517,180 |
| 29/12/2020 | 1.15 | 1.13 | 1.15 | 767,914 | 101 | 674,550 |
| 28/12/2020 | 1.17 | 1.12 | 1.16 | 1,626,749 | 92 | 1,426,195 |
| 27/12/2020 | 1.15 | 1.13 | 1.15 | 635,145 | 59 | 557,439 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2010 | 1.75 | 1.60 | 1.62 | 1,168,465 | 104 | 694,131 |
| 25/04/2010 | 1.79 | 1.65 | 1.71 | 1,885,020 | 198 | 1,120,693 |
| 18/04/2010 | 1.82 | 1.76 | 1.79 | 1,368,433 | 184 | 766,187 |
| 11/04/2010 | 1.83 | 1.76 | 1.81 | 3,423,604 | 805 | 1,899,173 |
| 04/04/2010 | 1.80 | 1.68 | 1.75 | 5,430,511 | 1,090 | 3,100,519 |
| 28/03/2010 | 1.71 | 1.54 | 1.69 | 4,867,629 | 794 | 2,974,362 |
| 21/03/2010 | 1.74 | 1.48 | 1.54 | 1,591,205 | 571 | 1,009,351 |
| 14/03/2010 | 1.71 | 1.50 | 1.71 | 2,805,965 | 857 | 1,733,826 |
| 07/03/2010 | 1.51 | 1.42 | 1.49 | 1,182,202 | 443 | 804,010 |
| 28/02/2010 | 1.48 | 1.35 | 1.44 | 1,678,004 | 627 | 1,178,489 |
| 21/02/2010 | 1.41 | 1.30 | 1.37 | 445,589 | 269 | 325,825 |
| 14/02/2010 | 1.48 | 1.33 | 1.33 | 1,707,207 | 415 | 1,206,046 |
| 07/02/2010 | 1.40 | 1.30 | 1.37 | 1,032,372 | 402 | 758,732 |
| 31/01/2010 | 1.45 | 1.29 | 1.30 | 2,754,902 | 523 | 1,954,394 |
| 24/01/2010 | 1.45 | 1.25 | 1.33 | 944,414 | 571 | 705,498 |
| 17/01/2010 | 1.51 | 1.38 | 1.46 | 2,556,800 | 812 | 1,771,713 |
| 10/01/2010 | 1.54 | 1.31 | 1.46 | 4,842,051 | 1,406 | 3,301,371 |
| 03/01/2010 | 1.66 | 1.33 | 1.33 | 3,685,644 | 1,663 | 2,497,020 |
| 27/12/2009 | 1.85 | 1.60 | 1.62 | 4,147,494 | 513 | 2,398,050 |
| 20/12/2009 | 2.10 | 1.71 | 1.79 | 2,492,010 | 581 | 1,353,161 |