Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions18

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares3,169

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded222

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2022	0.73	0.73	0.73	4,105	9	5,623
30/08/2022	0.79	0.76	0.76	216,827	182	285,151
29/08/2022	0.80	0.79	0.80	10,411	16	13,175
28/08/2022	0.81	0.79	0.80	11,516	23	14,400
25/08/2022	0.81	0.79	0.81	74,104	37	93,400
24/08/2022	0.80	0.79	0.80	40,303	56	50,942
23/08/2022	0.81	0.78	0.78	21,476	33	27,103
22/08/2022	0.82	0.79	0.81	140,282	64	173,585
21/08/2022	0.83	0.80	0.83	161,262	128	197,903
18/08/2022	0.81	0.79	0.80	43,225	69	54,090
17/08/2022	0.80	0.78	0.80	9,452	14	11,986
16/08/2022	0.80	0.77	0.80	78,860	67	100,739
15/08/2022	0.80	0.78	0.80	35,607	31	45,119
14/08/2022	0.83	0.79	0.80	67,260	86	83,080
11/08/2022	0.82	0.78	0.82	50,779	78	63,328
10/08/2022	0.79	0.77	0.79	16,510	20	21,182
09/08/2022	0.80	0.78	0.80	40,509	38	51,230
08/08/2022	0.81	0.79	0.81	5,740	20	7,217
07/08/2022	0.83	0.82	0.82	6,501	13	7,910
04/08/2022	0.83	0.81	0.83	263,238	99	322,411

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2011	0.75	0.70	0.73	2,555,588	949	3,549,351
28/08/2011	0.74	0.72	0.72	136,798	62	187,500
21/08/2011	0.75	0.72	0.73	1,200,235	369	1,642,925
14/08/2011	0.75	0.72	0.73	534,823	251	730,506
07/08/2011	0.76	0.71	0.73	991,264	382	1,337,551
31/07/2011	0.75	0.72	0.72	480,712	211	662,640
24/07/2011	0.77	0.74	0.74	1,448,404	524	1,944,243
17/07/2011	0.79	0.74	0.76	2,023,997	328	2,659,584
10/07/2011	0.80	0.77	0.78	429,638	205	546,954
03/07/2011	0.82	0.78	0.79	1,151,503	432	1,448,008
26/06/2011	0.81	0.76	0.77	2,576,485	552	3,307,124
19/06/2011	0.82	0.77	0.81	1,224,936	448	1,516,565
12/06/2011	0.84	0.77	0.79	3,349,325	1,208	4,142,107
05/06/2011	0.82	0.75	0.78	2,312,199	699	2,940,588
29/05/2011	0.84	0.79	0.80	2,452,647	490	3,052,545
22/05/2011	0.88	0.82	0.85	592,862	356	695,777
15/05/2011	0.91	0.86	0.87	1,091,337	488	1,235,664
08/05/2011	0.91	0.88	0.90	587,531	354	657,452
02/05/2011	0.92	0.88	0.89	2,829,406	428	3,138,123
24/04/2011	0.93	0.88	0.88	1,240,258	581	1,371,285

Download Table