Menu
Loading data
High Low
Performance Indicators 14/01/2021
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions47
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares1,196,588
Div0.00
Change0.00
Closing Price1.15
Average Price1.13
P/EN
Value Traded1,353,875

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2017 1.20 1.17 1.19 496,955 152 420,250
19/12/2017 1.20 1.17 1.17 325,623 118 274,947
18/12/2017 1.19 1.17 1.18 379,001 127 321,250
17/12/2017 1.20 1.17 1.18 458,481 161 386,945
14/12/2017 1.21 1.18 1.20 331,377 163 277,869
13/12/2017 1.23 1.19 1.20 176,279 89 145,850
12/12/2017 1.23 1.17 1.22 626,511 215 525,940
11/12/2017 1.20 1.17 1.18 298,795 97 253,360
10/12/2017 1.23 1.17 1.18 449,590 162 375,608
07/12/2017 1.20 1.15 1.19 649,714 268 553,218
06/12/2017 1.21 1.19 1.21 59,711 55 49,685
05/12/2017 1.26 1.20 1.22 193,316 78 157,000
04/12/2017 1.23 1.20 1.22 103,352 85 84,725
03/12/2017 1.29 1.22 1.23 364,291 154 287,653
29/11/2017 1.29 1.22 1.23 593,197 140 468,439
28/11/2017 1.31 1.27 1.28 981,883 114 756,640
27/11/2017 1.33 1.28 1.29 359,837 139 273,595
26/11/2017 1.33 1.26 1.33 569,539 161 441,055
23/11/2017 1.32 1.25 1.28 233,738 103 182,201
22/11/2017 1.32 1.28 1.30 69,109 47 53,050
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2006 2.70 2.29 2.29 8,633,729 2,883 3,424,264
02/07/2006 2.73 2.33 2.56 6,035,087 1,872 2,476,567
25/06/2006 3.32 2.57 2.70 6,976,077 1,979 2,461,483
18/06/2006 3.42 3.05 3.29 11,204,471 2,947 3,412,745
11/06/2006 3.71 3.08 3.19 8,260,926 2,257 2,544,941
04/06/2006 3.94 3.42 3.68 13,922,163 3,107 3,744,252
28/05/2006 4.26 3.76 3.79 17,366,723 3,568 4,306,587
21/05/2006 4.53 4.12 4.31 26,895,852 4,571 6,205,301
14/05/2006 4.78 3.82 4.13 41,378,161 6,506 9,531,874
07/05/2006 4.97 4.16 4.60 68,657,277 7,864 14,885,926
01/05/2006 4.52 3.80 4.52 22,275,776 2,868 5,304,306
23/04/2006 3.88 3.24 3.74 36,393,700 5,976 9,949,658
16/04/2006 3.25 2.59 3.25 22,745,040 4,592 7,705,660
09/04/2006 2.83 2.55 2.70 9,505,940 2,632 3,490,854
02/04/2006 2.73 2.45 2.60 9,205,934 3,343 3,588,093
26/03/2006 2.93 2.50 2.57 7,805,577 2,817 2,820,179
19/03/2006 2.97 2.53 2.59 15,715,634 5,021 5,811,167
12/03/2006 3.69 2.86 2.93 15,155,641 4,136 4,762,812
05/03/2006 3.60 3.25 3.58 14,128,440 2,368 4,200,194
26/02/2006 4.63 3.79 3.79 6,124,333 969 1,477,599