Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2021 1.15 1.14 1.15 16,990 13 14,800
26/01/2021 1.16 1.14 1.16 38,592 24 33,560
25/01/2021 1.16 1.15 1.16 157,064 38 136,451
24/01/2021 1.17 1.14 1.17 842,998 89 736,151
21/01/2021 1.15 1.13 1.15 91,079 22 79,897
20/01/2021 1.16 1.13 1.16 469,302 70 408,250
19/01/2021 1.14 1.13 1.14 106,492 22 94,200
18/01/2021 1.16 1.14 1.15 480,270 53 420,050
17/01/2021 1.16 1.13 1.16 1,140,826 101 993,980
14/01/2021 1.15 1.13 1.15 1,353,875 47 1,196,588
13/01/2021 1.15 1.13 1.15 86,155 19 75,610
12/01/2021 1.15 1.12 1.15 40,906 24 35,900
11/01/2021 1.17 1.13 1.15 311,785 31 270,350
10/01/2021 1.18 1.15 1.15 763,502 46 651,150
07/01/2021 1.19 1.16 1.18 589,098 35 498,834
06/01/2021 1.21 1.18 1.19 482,395 84 400,875
05/01/2021 1.21 1.19 1.21 767,203 112 640,876
04/01/2021 1.20 1.17 1.20 340,375 105 287,330
03/01/2021 1.18 1.14 1.18 1,545,403 175 1,331,089
31/12/2020 1.15 1.12 1.14 684,391 103 604,920
Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2010 1.45 1.36 1.45 2,844,797 161 1,982,241
22/08/2010 1.54 1.36 1.42 557,592 355 388,312
15/08/2010 1.36 1.31 1.36 310,935 56 229,350
08/08/2010 1.36 1.32 1.36 2,997,492 47 2,227,645
01/08/2010 1.34 1.25 1.34 119,913 65 91,983
25/07/2010 1.35 1.28 1.31 172,164 54 129,890
18/07/2010 1.36 1.29 1.34 42,903 47 32,051
11/07/2010 1.36 1.30 1.36 154,552 55 116,604
04/07/2010 1.41 1.30 1.34 226,791 129 170,542
27/06/2010 1.46 1.36 1.45 7,076,013 65 5,000,086
20/06/2010 1.49 1.36 1.41 134,250 121 93,681
13/06/2010 1.54 1.34 1.43 1,079,097 118 763,090
06/06/2010 1.54 1.35 1.50 850,204 184 577,528
30/05/2010 1.47 1.24 1.39 1,040,500 239 775,406
23/05/2010 1.49 1.35 1.43 736,302 127 509,989
16/05/2010 1.60 1.47 1.50 564,715 112 367,821
09/05/2010 1.64 1.55 1.60 343,235 100 214,078
02/05/2010 1.75 1.60 1.62 1,168,465 104 694,131
25/04/2010 1.79 1.65 1.71 1,885,020 198 1,120,693
18/04/2010 1.82 1.76 1.79 1,368,433 184 766,187