Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 25/01/2021
MarketSecond
High Price1.16
Last Closing1.17
No. of Transactions38
SectorDiversified Financial Services
Low Price1.15
Opening Price1.16
No. of Shares136,451
Div0.00
Change-0.01
Closing Price1.16
Average Price1.15
P/EN
Value Traded157,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 1.29 1.22 1.23 364,291 154 287,653
29/11/2017 1.29 1.22 1.23 593,197 140 468,439
28/11/2017 1.31 1.27 1.28 981,883 114 756,640
27/11/2017 1.33 1.28 1.29 359,837 139 273,595
26/11/2017 1.33 1.26 1.33 569,539 161 441,055
23/11/2017 1.32 1.25 1.28 233,738 103 182,201
22/11/2017 1.32 1.28 1.30 69,109 47 53,050
21/11/2017 1.35 1.31 1.32 229,807 96 172,760
20/11/2017 1.38 1.32 1.34 337,398 116 248,221
19/11/2017 1.33 1.29 1.33 235,119 106 177,321
16/11/2017 1.30 1.25 1.27 253,306 136 199,693
15/11/2017 1.34 1.30 1.31 49,871 46 38,150
14/11/2017 1.36 1.32 1.34 165,738 60 123,494
13/11/2017 1.37 1.33 1.35 300,385 91 222,893
12/11/2017 1.36 1.32 1.35 76,706 52 57,040
09/11/2017 1.40 1.35 1.37 297,633 107 216,593
08/11/2017 1.42 1.37 1.38 567,841 213 405,238
07/11/2017 1.38 1.29 1.38 1,321,973 337 987,838
06/11/2017 1.37 1.29 1.32 508,757 262 381,871
05/11/2017 1.35 1.34 1.35 687,986 199 511,360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2006 4.63 3.79 3.79 6,124,333 969 1,477,599
19/02/2006 5.49 4.41 4.87 11,980,342 2,491 2,482,469
12/02/2006 6.17 5.29 5.40 14,340,720 3,783 2,536,997
05/02/2006 6.56 5.92 6.08 14,325,320 3,294 2,289,610
29/01/2006 6.58 5.75 6.39 9,663,079 1,839 1,544,915
22/01/2006 6.90 5.63 5.72 13,685,105 3,498 2,189,558
15/01/2006 7.50 6.60 6.80 35,444,576 5,320 5,055,901
08/01/2006 6.98 6.71 6.98 5,563,813 903 804,148
02/01/2006 6.95 6.65 6.65 15,962,640 3,164 2,351,995
Download Table