Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 13/04/2021
MarketSecond
High Price1.36
Last Closing1.37
No. of Transactions67
SectorDiversified Financial Services
Low Price1.32
Opening Price1.36
No. of Shares655,650
Div0.00
Change-0.03
Closing Price1.34
Average Price1.36
P/EN
Value Traded890,115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2018 1.27 1.21 1.26 962,905 271 777,600
17/01/2018 1.22 1.18 1.22 495,619 164 412,640
16/01/2018 1.21 1.18 1.20 313,494 93 263,589
15/01/2018 1.18 1.14 1.18 257,628 122 220,460
14/01/2018 1.16 1.14 1.16 68,734 37 59,500
11/01/2018 1.16 1.14 1.16 161,007 48 139,893
10/01/2018 1.18 1.14 1.16 429,634 144 371,028
09/01/2018 1.17 1.14 1.17 298,199 114 257,950
08/01/2018 1.16 1.15 1.16 12,197 16 10,600
07/01/2018 1.17 1.16 1.17 90,442 27 77,928
04/01/2018 1.18 1.15 1.17 342,066 125 292,950
03/01/2018 1.18 1.15 1.17 163,614 76 140,300
02/01/2018 1.19 1.16 1.17 357,707 124 304,131
31/12/2017 1.21 1.16 1.17 272,700 108 229,543
28/12/2017 1.20 1.16 1.20 863,510 267 727,450
27/12/2017 1.17 1.15 1.15 633,990 175 545,564
26/12/2017 1.19 1.16 1.18 420,182 67 358,270
24/12/2017 1.20 1.17 1.19 319,624 86 269,350
21/12/2017 1.18 1.17 1.17 19,187 21 16,380
20/12/2017 1.20 1.17 1.19 496,955 152 420,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2006 3.25 2.59 3.25 22,745,040 4,592 7,705,660
09/04/2006 2.83 2.55 2.70 9,505,940 2,632 3,490,854
02/04/2006 2.73 2.45 2.60 9,205,934 3,343 3,588,093
26/03/2006 2.93 2.50 2.57 7,805,577 2,817 2,820,179
19/03/2006 2.97 2.53 2.59 15,715,634 5,021 5,811,167
12/03/2006 3.69 2.86 2.93 15,155,641 4,136 4,762,812
05/03/2006 3.60 3.25 3.58 14,128,440 2,368 4,200,194
26/02/2006 4.63 3.79 3.79 6,124,333 969 1,477,599
19/02/2006 5.49 4.41 4.87 11,980,342 2,491 2,482,469
12/02/2006 6.17 5.29 5.40 14,340,720 3,783 2,536,997
05/02/2006 6.56 5.92 6.08 14,325,320 3,294 2,289,610
29/01/2006 6.58 5.75 6.39 9,663,079 1,839 1,544,915
22/01/2006 6.90 5.63 5.72 13,685,105 3,498 2,189,558
15/01/2006 7.50 6.60 6.80 35,444,576 5,320 5,055,901
08/01/2006 6.98 6.71 6.98 5,563,813 903 804,148
02/01/2006 6.95 6.65 6.65 15,962,640 3,164 2,351,995
Download Table