UNION INVESTMENT CORPORATION Historical

Performance Indicators 25/01/2021
MarketSecond
High Price1.16
Last Closing1.17
No. of Transactions38
SectorDiversified Financial Services
Low Price1.15
Opening Price1.16
No. of Shares136,451
Div0.00
Change-0.01
Closing Price1.16
Average Price1.15
P/EN
Value Traded157,064
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2017 | 1.29 | 1.22 | 1.23 | 364,291 | 154 | 287,653 |
29/11/2017 | 1.29 | 1.22 | 1.23 | 593,197 | 140 | 468,439 |
28/11/2017 | 1.31 | 1.27 | 1.28 | 981,883 | 114 | 756,640 |
27/11/2017 | 1.33 | 1.28 | 1.29 | 359,837 | 139 | 273,595 |
26/11/2017 | 1.33 | 1.26 | 1.33 | 569,539 | 161 | 441,055 |
23/11/2017 | 1.32 | 1.25 | 1.28 | 233,738 | 103 | 182,201 |
22/11/2017 | 1.32 | 1.28 | 1.30 | 69,109 | 47 | 53,050 |
21/11/2017 | 1.35 | 1.31 | 1.32 | 229,807 | 96 | 172,760 |
20/11/2017 | 1.38 | 1.32 | 1.34 | 337,398 | 116 | 248,221 |
19/11/2017 | 1.33 | 1.29 | 1.33 | 235,119 | 106 | 177,321 |
16/11/2017 | 1.30 | 1.25 | 1.27 | 253,306 | 136 | 199,693 |
15/11/2017 | 1.34 | 1.30 | 1.31 | 49,871 | 46 | 38,150 |
14/11/2017 | 1.36 | 1.32 | 1.34 | 165,738 | 60 | 123,494 |
13/11/2017 | 1.37 | 1.33 | 1.35 | 300,385 | 91 | 222,893 |
12/11/2017 | 1.36 | 1.32 | 1.35 | 76,706 | 52 | 57,040 |
09/11/2017 | 1.40 | 1.35 | 1.37 | 297,633 | 107 | 216,593 |
08/11/2017 | 1.42 | 1.37 | 1.38 | 567,841 | 213 | 405,238 |
07/11/2017 | 1.38 | 1.29 | 1.38 | 1,321,973 | 337 | 987,838 |
06/11/2017 | 1.37 | 1.29 | 1.32 | 508,757 | 262 | 381,871 |
05/11/2017 | 1.35 | 1.34 | 1.35 | 687,986 | 199 | 511,360 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2006 | 4.63 | 3.79 | 3.79 | 6,124,333 | 969 | 1,477,599 |
19/02/2006 | 5.49 | 4.41 | 4.87 | 11,980,342 | 2,491 | 2,482,469 |
12/02/2006 | 6.17 | 5.29 | 5.40 | 14,340,720 | 3,783 | 2,536,997 |
05/02/2006 | 6.56 | 5.92 | 6.08 | 14,325,320 | 3,294 | 2,289,610 |
29/01/2006 | 6.58 | 5.75 | 6.39 | 9,663,079 | 1,839 | 1,544,915 |
22/01/2006 | 6.90 | 5.63 | 5.72 | 13,685,105 | 3,498 | 2,189,558 |
15/01/2006 | 7.50 | 6.60 | 6.80 | 35,444,576 | 5,320 | 5,055,901 |
08/01/2006 | 6.98 | 6.71 | 6.98 | 5,563,813 | 903 | 804,148 |
02/01/2006 | 6.95 | 6.65 | 6.65 | 15,962,640 | 3,164 | 2,351,995 |