Menu
Loading data
High Low
Performance Indicators 21/10/2021
MarketSecond
High Price1.12
Last Closing1.12
No. of Transactions22
SectorDiversified Financial Services
Low Price1.09
Opening Price1.10
No. of Shares74,050
Div0.00
Change0.00
Closing Price1.12
Average Price1.10
P/EN
Value Traded81,466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2018 1.20 1.17 1.19 313,063 80 264,700
15/05/2018 1.20 1.16 1.20 299,934 119 253,350
14/05/2018 1.18 1.16 1.16 100,990 40 86,810
13/05/2018 1.18 1.16 1.17 62,430 34 53,300
10/05/2018 1.19 1.17 1.19 289,976 97 246,138
09/05/2018 1.18 1.16 1.17 188,546 44 161,239
08/05/2018 1.19 1.17 1.19 87,447 38 74,132
07/05/2018 1.19 1.18 1.19 21,254 16 18,000
06/05/2018 1.20 1.18 1.19 107,164 42 90,436
03/05/2018 1.20 1.18 1.19 41,054 14 34,550
02/05/2018 1.21 1.18 1.21 216,009 88 180,551
29/04/2018 1.20 1.17 1.19 113,788 65 96,417
26/04/2018 1.21 1.19 1.21 183,979 71 152,948
25/04/2018 1.22 1.17 1.21 512,091 232 427,800
24/04/2018 1.17 1.15 1.17 159,632 92 138,015
23/04/2018 1.19 1.16 1.19 152,795 61 130,000
22/04/2018 1.18 1.16 1.17 180,236 83 154,247
19/04/2018 1.19 1.17 1.18 63,435 27 53,870
18/04/2018 1.20 1.18 1.18 66,895 46 56,157
17/04/2018 1.19 1.16 1.19 115,075 69 97,661
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2006 4.97 4.16 4.60 68,657,277 7,864 14,885,926
01/05/2006 4.52 3.80 4.52 22,275,776 2,868 5,304,306
23/04/2006 3.88 3.24 3.74 36,393,700 5,976 9,949,658
16/04/2006 3.25 2.59 3.25 22,745,040 4,592 7,705,660
09/04/2006 2.83 2.55 2.70 9,505,940 2,632 3,490,854
02/04/2006 2.73 2.45 2.60 9,205,934 3,343 3,588,093
26/03/2006 2.93 2.50 2.57 7,805,577 2,817 2,820,179
19/03/2006 2.97 2.53 2.59 15,715,634 5,021 5,811,167
12/03/2006 3.69 2.86 2.93 15,155,641 4,136 4,762,812
05/03/2006 3.60 3.25 3.58 14,128,440 2,368 4,200,194
26/02/2006 4.63 3.79 3.79 6,124,333 969 1,477,599
19/02/2006 5.49 4.41 4.87 11,980,342 2,491 2,482,469
12/02/2006 6.17 5.29 5.40 14,340,720 3,783 2,536,997
05/02/2006 6.56 5.92 6.08 14,325,320 3,294 2,289,610
29/01/2006 6.58 5.75 6.39 9,663,079 1,839 1,544,915
22/01/2006 6.90 5.63 5.72 13,685,105 3,498 2,189,558
15/01/2006 7.50 6.60 6.80 35,444,576 5,320 5,055,901
08/01/2006 6.98 6.71 6.98 5,563,813 903 804,148
02/01/2006 6.95 6.65 6.65 15,962,640 3,164 2,351,995