Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions18

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares3,169

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded222

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2022	0.76	0.73	0.75	169,291	199	228,572
02/06/2022	0.74	0.71	0.74	122,817	177	169,517
01/06/2022	0.71	0.65	0.71	1,277,525	489	1,920,161
31/05/2022	0.68	0.68	0.68	12,240	21	18,000
31/03/2022	0.71	0.71	0.71	1,207	4	1,700
30/03/2022	0.74	0.74	0.74	74	1	100
28/03/2022	0.77	0.77	0.77	3,188	2	4,140
27/03/2022	0.81	0.81	0.81	409	2	505
24/03/2022	0.85	0.85	0.85	747	2	879
23/03/2022	0.89	0.87	0.89	9,815	16	11,140
21/03/2022	0.91	0.85	0.91	173,931	125	201,918
20/03/2022	0.92	0.89	0.89	60,718	18	66,855
17/03/2022	0.93	0.90	0.93	67,774	37	73,715
16/03/2022	0.93	0.89	0.93	244,664	100	265,755
15/03/2022	0.92	0.89	0.89	56,342	72	62,348
14/03/2022	0.95	0.93	0.93	124,356	42	133,705
13/03/2022	0.98	0.94	0.97	209,669	65	216,405
10/03/2022	0.98	0.97	0.98	113,845	37	116,745
09/03/2022	0.99	0.97	0.99	104,720	35	106,070
08/03/2022	1.01	0.97	1.00	171,513	74	172,801

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2010	1.36	1.30	1.36	154,552	55	116,604
04/07/2010	1.41	1.30	1.34	226,791	129	170,542
27/06/2010	1.46	1.36	1.45	7,076,013	65	5,000,086
20/06/2010	1.49	1.36	1.41	134,250	121	93,681
13/06/2010	1.54	1.34	1.43	1,079,097	118	763,090
06/06/2010	1.54	1.35	1.50	850,204	184	577,528
30/05/2010	1.47	1.24	1.39	1,040,500	239	775,406
23/05/2010	1.49	1.35	1.43	736,302	127	509,989
16/05/2010	1.60	1.47	1.50	564,715	112	367,821
09/05/2010	1.64	1.55	1.60	343,235	100	214,078
02/05/2010	1.75	1.60	1.62	1,168,465	104	694,131
25/04/2010	1.79	1.65	1.71	1,885,020	198	1,120,693
18/04/2010	1.82	1.76	1.79	1,368,433	184	766,187
11/04/2010	1.83	1.76	1.81	3,423,604	805	1,899,173
04/04/2010	1.80	1.68	1.75	5,430,511	1,090	3,100,519
28/03/2010	1.71	1.54	1.69	4,867,629	794	2,974,362
21/03/2010	1.74	1.48	1.54	1,591,205	571	1,009,351
14/03/2010	1.71	1.50	1.71	2,805,965	857	1,733,826
07/03/2010	1.51	1.42	1.49	1,182,202	443	804,010
28/02/2010	1.48	1.35	1.44	1,678,004	627	1,178,489

Download Table