Menu
Loading data
High Low
Performance Indicators 26/01/2022
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions75
SectorDiversified Financial Services
Low Price1.02
Opening Price1.03
No. of Shares87,839
Div0.00
Change0.03
Closing Price1.07
Average Price1.04
P/EN
Value Traded90,892

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2018 1.16 1.14 1.15 105,260 29 91,600
24/07/2018 1.17 1.14 1.15 76,713 41 66,980
23/07/2018 1.18 1.15 1.18 79,234 53 68,160
22/07/2018 1.15 1.15 1.15 3,565 7 3,100
18/07/2018 1.17 1.15 1.17 11,121 11 9,550
17/07/2018 1.18 1.15 1.16 174,545 51 149,330
16/07/2018 1.17 1.15 1.17 117,824 63 101,450
15/07/2018 1.15 1.14 1.15 35,258 18 30,814
12/07/2018 1.16 1.13 1.16 14,272 14 12,450
11/07/2018 1.16 1.13 1.16 12,324 9 10,700
10/07/2018 1.16 1.14 1.16 25,469 17 22,300
09/07/2018 1.16 1.13 1.16 9,483 11 8,300
08/07/2018 1.16 1.14 1.15 66,919 28 58,100
05/07/2018 1.16 1.14 1.16 47,182 19 41,250
04/07/2018 1.16 1.14 1.16 46,421 36 40,431
03/07/2018 1.16 1.15 1.16 58,564 16 50,778
02/07/2018 1.16 1.14 1.16 577 3 503
01/07/2018 1.16 1.14 1.16 122,885 41 107,216
28/06/2018 1.17 1.14 1.17 236,836 64 205,924
27/06/2018 1.16 1.14 1.16 60,420 49 52,200
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2006 2.93 2.50 2.57 7,805,577 2,817 2,820,179
19/03/2006 2.97 2.53 2.59 15,715,634 5,021 5,811,167
12/03/2006 3.69 2.86 2.93 15,155,641 4,136 4,762,812
05/03/2006 3.60 3.25 3.58 14,128,440 2,368 4,200,194
26/02/2006 4.63 3.79 3.79 6,124,333 969 1,477,599
19/02/2006 5.49 4.41 4.87 11,980,342 2,491 2,482,469
12/02/2006 6.17 5.29 5.40 14,340,720 3,783 2,536,997
05/02/2006 6.56 5.92 6.08 14,325,320 3,294 2,289,610
29/01/2006 6.58 5.75 6.39 9,663,079 1,839 1,544,915
22/01/2006 6.90 5.63 5.72 13,685,105 3,498 2,189,558
15/01/2006 7.50 6.60 6.80 35,444,576 5,320 5,055,901
08/01/2006 6.98 6.71 6.98 5,563,813 903 804,148
02/01/2006 6.95 6.65 6.65 15,962,640 3,164 2,351,995