UNION INVESTMENT CORPORATION Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.28
Last Closing0.29
No. of Transactions12
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares38,025
Div0.00
Change-0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded10,647
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2019 | 1.40 | 1.35 | 1.37 | 546,600 | 115 | 398,350 |
| 23/10/2019 | 1.40 | 1.36 | 1.40 | 326,756 | 188 | 236,420 |
| 22/10/2019 | 1.37 | 1.33 | 1.37 | 168,582 | 106 | 124,780 |
| 21/10/2019 | 1.36 | 1.29 | 1.36 | 390,952 | 99 | 299,700 |
| 20/10/2019 | 1.37 | 1.33 | 1.35 | 35,422 | 10 | 26,105 |
| 17/10/2019 | 1.39 | 1.35 | 1.38 | 80,691 | 57 | 58,670 |
| 16/10/2019 | 1.39 | 1.36 | 1.39 | 70,748 | 59 | 51,669 |
| 15/10/2019 | 1.39 | 1.30 | 1.39 | 310,974 | 157 | 232,649 |
| 14/10/2019 | 1.40 | 1.33 | 1.33 | 146,346 | 74 | 108,901 |
| 13/10/2019 | 1.44 | 1.38 | 1.40 | 209,647 | 128 | 147,762 |
| 10/10/2019 | 1.40 | 1.38 | 1.40 | 186,117 | 60 | 134,575 |
| 09/10/2019 | 1.39 | 1.35 | 1.39 | 23,367 | 16 | 17,044 |
| 08/10/2019 | 1.39 | 1.36 | 1.39 | 141,522 | 78 | 103,443 |
| 07/10/2019 | 1.39 | 1.32 | 1.39 | 29,906 | 42 | 22,065 |
| 06/10/2019 | 1.45 | 1.38 | 1.38 | 337,688 | 76 | 236,543 |
| 03/10/2019 | 1.53 | 1.45 | 1.45 | 593,977 | 209 | 392,712 |
| 02/10/2019 | 1.52 | 1.48 | 1.52 | 925,145 | 331 | 615,919 |
| 01/10/2019 | 1.48 | 1.43 | 1.48 | 1,017,735 | 342 | 698,910 |
| 30/09/2019 | 1.42 | 1.36 | 1.41 | 234,301 | 78 | 168,100 |
| 29/09/2019 | 1.42 | 1.38 | 1.42 | 1,136,676 | 269 | 810,728 |