UNIVERSAL MODERN INDUSTRIES Historical

Performance Indicators 30/08/2026

MarketFirst

High Price1.89

Last Closing1.89

No. of Transactions4

SectorFood and Beverages

Low Price1.87

Opening Price1.87

No. of Shares501

Div2.65

Change0.00

Closing Price1.89

Average Price1.88

P/E16.59

Value Traded941

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2001	1.17	1.14	1.17	1,098	5	960
17/07/2001	1.15	1.13	1.15	4,183	9	3,700
16/07/2001	1.18	1.13	1.13	17,395	47	14,992
15/07/2001	1.19	1.18	1.18	5,793	16	4,880