Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions31
SectorReal Estate
Low Price0.39
Opening Price0.40
No. of Shares31,188
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded12,197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2007 2.55 2.50 2.52 105,227 31 41,680
30/07/2007 2.53 2.38 2.50 42,574 43 17,186
29/07/2007 2.43 2.25 2.43 209,836 134 87,509
26/07/2007 2.39 2.32 2.32 76,790 40 32,482
25/07/2007 2.45 2.31 2.38 164,824 108 70,395
24/07/2007 2.55 2.41 2.43 182,312 52 74,463
23/07/2007 2.53 2.42 2.50 211,806 78 85,673
22/07/2007 2.56 2.42 2.54 60,300 60 23,829
19/07/2007 2.58 2.45 2.45 73,478 61 29,327
18/07/2007 2.59 2.47 2.54 90,502 67 35,750
17/07/2007 2.53 2.37 2.52 149,889 127 61,562
16/07/2007 2.60 2.49 2.49 123,720 64 49,475
15/07/2007 2.80 2.62 2.62 253,368 98 96,480
12/07/2007 2.85 2.66 2.75 173,210 99 64,538
11/07/2007 2.83 2.57 2.80 512,675 177 187,014
10/07/2007 2.84 2.70 2.70 287,639 125 104,027
09/07/2007 3.06 2.84 2.84 786,256 310 274,096
08/07/2007 3.20 2.99 2.99 710,586 352 226,879
05/07/2007 3.14 2.91 3.14 735,061 335 240,568
04/07/2007 3.25 3.04 3.04 809,667 349 259,936
Download Table