ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions18
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares28,063
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded11,225
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/09/2007 | 2.71 | 2.58 | 2.65 | 85,662 | 59 | 32,454 |
05/09/2007 | 2.78 | 2.62 | 2.70 | 115,702 | 85 | 42,972 |
04/09/2007 | 2.70 | 2.59 | 2.70 | 412,483 | 177 | 154,250 |
03/09/2007 | 2.58 | 2.50 | 2.58 | 316,134 | 154 | 123,318 |
02/09/2007 | 2.46 | 2.29 | 2.46 | 278,044 | 100 | 116,211 |
30/08/2007 | 2.49 | 2.35 | 2.35 | 88,856 | 65 | 37,296 |
29/08/2007 | 2.51 | 2.44 | 2.47 | 258,678 | 137 | 104,423 |
28/08/2007 | 2.47 | 2.38 | 2.47 | 345,267 | 176 | 141,712 |
27/08/2007 | 2.39 | 2.30 | 2.38 | 218,193 | 112 | 91,941 |
26/08/2007 | 2.33 | 2.24 | 2.28 | 65,673 | 46 | 28,881 |
23/08/2007 | 2.26 | 2.16 | 2.26 | 279,610 | 169 | 125,169 |
22/08/2007 | 2.17 | 2.07 | 2.16 | 55,100 | 61 | 25,926 |
21/08/2007 | 2.16 | 2.05 | 2.14 | 339,985 | 197 | 162,890 |
20/08/2007 | 2.22 | 2.09 | 2.15 | 38,578 | 47 | 18,225 |
19/08/2007 | 2.23 | 2.14 | 2.20 | 26,498 | 19 | 12,116 |
16/08/2007 | 2.23 | 2.18 | 2.21 | 9,490 | 15 | 4,316 |
15/08/2007 | 2.27 | 2.18 | 2.27 | 71,103 | 45 | 32,062 |
14/08/2007 | 2.25 | 2.15 | 2.25 | 27,721 | 25 | 12,458 |
13/08/2007 | 2.23 | 2.09 | 2.22 | 73,638 | 45 | 33,880 |
12/08/2007 | 2.33 | 2.19 | 2.19 | 185,505 | 93 | 84,426 |