Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions5

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded1,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2006	2.00	1.88	1.90	47,688	104	24,697
24/12/2006	2.08	1.97	1.97	172,008	209	87,165
21/12/2006	2.13	2.03	2.07	831,395	375	402,917
20/12/2006	2.20	2.13	2.13	383,435	279	177,584
19/12/2006	2.34	2.14	2.23	812,621	575	364,571
18/12/2006	2.25	2.21	2.25	810,356	524	360,596
17/12/2006	2.15	2.14	2.15	684,576	350	318,412
14/12/2006	2.05	1.87	2.05	409,192	251	206,119
13/12/2006	2.09	1.96	1.96	274,599	250	136,444
12/12/2006	2.16	2.05	2.06	273,624	232	129,799
11/12/2006	2.18	2.06	2.15	751,768	584	352,604
10/12/2006	2.13	2.10	2.13	1,265,303	746	594,794
07/12/2006	2.03	1.88	2.03	933,374	576	471,954
06/12/2006	1.94	1.82	1.94	1,127,732	746	595,282
05/12/2006	2.02	1.91	1.91	356,575	373	183,290
04/12/2006	2.21	2.01	2.01	1,043,040	992	497,605
03/12/2006	2.11	2.11	2.11	121,156	162	57,420
30/11/2006	2.01	1.95	2.01	184,959	435	92,791
29/11/2006	1.92	1.85	1.92	362,200	576	190,662
28/11/2006	1.83	1.72	1.83	376,160	539	207,336

Download Table