Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions31
SectorReal Estate
Low Price0.39
Opening Price0.40
No. of Shares31,188
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded12,197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2007 2.16 2.11 2.12 31,497 44 14,801
08/04/2007 2.23 2.11 2.16 167,266 154 76,942
05/04/2007 2.15 2.11 2.14 75,884 74 35,598
04/04/2007 2.13 2.07 2.12 22,138 40 10,551
03/04/2007 2.11 2.05 2.11 65,325 60 31,600
02/04/2007 2.15 2.10 2.13 69,122 60 32,713
01/04/2007 2.16 2.11 2.16 25,935 26 12,110
29/03/2007 2.16 2.11 2.13 152,433 112 71,599
28/03/2007 2.17 2.11 2.12 64,936 49 30,353
27/03/2007 2.17 2.06 2.15 46,286 73 21,600
26/03/2007 2.15 2.10 2.11 46,676 59 22,020
25/03/2007 2.18 2.13 2.15 78,971 86 36,802
22/03/2007 2.22 2.17 2.17 58,147 73 26,612
21/03/2007 2.26 2.16 2.22 199,859 168 90,369
20/03/2007 2.21 2.16 2.16 34,412 60 15,780
19/03/2007 2.21 2.17 2.19 64,434 51 29,394
18/03/2007 2.21 2.16 2.18 38,377 68 17,612
15/03/2007 2.18 2.12 2.15 46,275 53 21,561
14/03/2007 2.24 2.12 2.17 156,033 118 72,064
13/03/2007 2.18 2.13 2.15 37,228 44 17,362
Download Table