Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions31

SectorReal Estate

Low Price0.39

Opening Price0.40

No. of Shares31,188

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded12,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2007	3.02	2.92	2.92	588,252	331	200,366
11/02/2007	3.10	2.97	3.07	468,972	332	154,794
08/02/2007	3.14	2.95	3.08	506,425	288	165,937
07/02/2007	3.11	3.01	3.10	580,824	379	189,018
06/02/2007	3.01	2.95	3.01	1,190,884	486	396,434
05/02/2007	2.87	2.63	2.87	811,337	318	291,988
04/02/2007	2.94	2.74	2.74	897,113	477	318,486
01/02/2007	2.88	2.82	2.88	997,446	575	348,144
31/01/2007	2.75	2.73	2.75	488,473	155	177,700
30/01/2007	2.62	2.58	2.62	326,340	163	125,104
29/01/2007	2.50	2.45	2.50	617,946	345	249,115
28/01/2007	2.39	2.28	2.39	848,597	415	357,935
25/01/2007	2.28	2.17	2.28	254,510	167	114,591
24/01/2007	2.29	2.18	2.28	346,286	187	156,561
23/01/2007	2.30	2.23	2.29	174,186	160	76,784
22/01/2007	2.32	2.21	2.30	315,978	296	138,818
21/01/2007	2.46	2.27	2.27	621,554	338	260,350
18/01/2007	2.39	2.34	2.39	749,125	414	315,111
17/01/2007	2.28	2.26	2.28	321,799	170	141,418
16/01/2007	2.18	2.05	2.18	644,946	354	303,582

Download Table