Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions31

SectorReal Estate

Low Price0.39

Opening Price0.40

No. of Shares31,188

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded12,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2007	2.22	2.14	2.17	43,342	59	20,086
11/03/2007	2.19	2.13	2.19	50,547	63	23,471
08/03/2007	2.23	2.13	2.13	117,437	143	54,409
07/03/2007	2.31	2.20	2.23	71,346	98	32,026
06/03/2007	2.32	2.23	2.28	162,318	181	71,371
05/03/2007	2.30	2.21	2.25	104,849	119	46,918
04/03/2007	2.36	2.24	2.26	111,248	110	48,742
01/03/2007	2.37	2.28	2.30	123,225	131	52,856
28/02/2007	2.45	2.30	2.32	371,621	280	155,797
27/02/2007	2.37	2.24	2.37	254,689	212	108,839
26/02/2007	2.33	2.23	2.26	572,332	449	254,114
25/02/2007	2.39	2.34	2.34	147,893	93	62,894
22/02/2007	2.59	2.46	2.46	600,227	223	242,737
21/02/2007	2.71	2.58	2.58	188,866	148	72,312
20/02/2007	2.74	2.67	2.71	108,440	132	40,126
19/02/2007	2.80	2.69	2.71	109,101	139	39,799
18/02/2007	2.85	2.74	2.74	427,716	310	154,347
15/02/2007	2.99	2.88	2.88	127,363	122	43,949
14/02/2007	3.00	2.87	2.99	230,367	196	78,192
13/02/2007	3.00	2.82	2.94	305,541	270	104,108

Download Table