Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions31
SectorReal Estate
Low Price0.39
Opening Price0.40
No. of Shares31,188
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded12,197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2007 2.08 2.05 2.08 32,190 36 15,648
07/05/2007 2.14 2.07 2.09 25,932 36 12,476
06/05/2007 2.13 2.07 2.12 12,165 21 5,780
03/05/2007 2.12 2.07 2.12 72,842 57 34,680
02/05/2007 2.12 2.07 2.08 33,791 46 16,204
01/05/2007 2.11 2.07 2.10 27,525 24 13,214
30/04/2007 2.12 2.06 2.10 14,466 22 6,951
26/04/2007 2.13 2.06 2.06 36,983 42 17,732
25/04/2007 2.11 2.07 2.10 34,582 50 16,643
24/04/2007 2.11 2.06 2.09 33,951 64 16,310
23/04/2007 2.14 2.00 2.06 67,839 106 33,631
22/04/2007 2.15 2.10 2.10 21,555 29 10,134
19/04/2007 2.19 2.15 2.17 62,512 72 28,808
18/04/2007 2.20 2.14 2.19 137,293 249 63,150
17/04/2007 2.17 2.08 2.17 193,361 136 91,111
16/04/2007 2.14 2.08 2.12 107,757 40 51,721
15/04/2007 2.17 2.10 2.12 26,711 44 12,478
12/04/2007 2.15 2.12 2.13 39,993 42 18,768
11/04/2007 2.17 2.12 2.17 57,477 61 26,667
10/04/2007 2.15 2.12 2.15 45,324 38 21,181
Download Table