Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions7

SectorReal Estate

Low Price0.37

Opening Price0.38

No. of Shares3,550

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded1,329

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2021	2.35	2.23	2.35	226,336	41	97,270
27/05/2021	2.33	2.30	2.33	218,467	16	94,150
26/05/2021	2.34	2.22	2.34	296,099	70	130,672
24/05/2021	2.29	2.23	2.28	293,432	20	128,651
23/05/2021	2.30	2.21	2.30	320,887	67	143,165
20/05/2021	2.26	2.19	2.26	130,403	16	58,165
19/05/2021	2.26	2.17	2.26	475,275	66	215,170
18/05/2021	2.22	2.07	2.22	202,077	56	95,005
17/05/2021	2.17	2.02	2.17	160,702	39	77,060
16/05/2021	2.13	2.07	2.12	32,436	20	15,376
10/05/2021	2.08	2.02	2.08	40,238	10	19,363
09/05/2021	2.13	2.06	2.10	84,100	22	40,215
06/05/2021	2.10	2.03	2.09	90,017	22	43,450
05/05/2021	2.08	1.92	2.08	184,417	70	93,162
04/05/2021	2.01	1.93	1.99	50,416	10	25,330
03/05/2021	2.03	1.95	2.02	51,112	13	25,615
02/05/2021	2.05	1.96	2.05	21,814	11	10,760
28/04/2021	2.06	1.97	2.06	31,732	7	16,075
27/04/2021	2.01	1.92	1.99	194,906	16	98,600
26/04/2021	2.03	2.01	2.01	18,194	7	9,010

Download Table