Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.53

Last Closing0.52

No. of Transactions12

SectorReal Estate

Low Price0.52

Opening Price0.52

No. of Shares6,385

Div0.00

Change0.01

Closing Price0.53

Average Price0.52

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2019	0.75	0.72	0.74	25,085	36	34,050
26/05/2019	0.72	0.70	0.72	18,498	21	26,075
23/05/2019	0.75	0.72	0.73	9,207	22	12,568
22/05/2019	0.75	0.70	0.74	28,826	42	39,650
21/05/2019	0.74	0.73	0.73	4,089	9	5,600
20/05/2019	0.76	0.74	0.76	29,627	53	39,600
19/05/2019	0.75	0.74	0.75	77,566	106	104,410
16/05/2019	0.74	0.72	0.74	26,340	50	36,320
15/05/2019	0.72	0.70	0.72	27,257	59	38,565
14/05/2019	0.70	0.69	0.69	14,543	34	20,950
13/05/2019	0.68	0.66	0.68	2,717	12	4,050
12/05/2019	0.66	0.65	0.66	24,924	20	38,250
09/05/2019	0.65	0.63	0.63	15,668	40	24,770
08/05/2019	0.66	0.62	0.65	16,620	38	26,075
07/05/2019	0.65	0.64	0.64	7,427	13	11,520
06/05/2019	0.67	0.64	0.67	4,062	5	6,170
05/05/2019	0.68	0.67	0.67	5,224	12	7,765
01/05/2019	0.69	0.64	0.69	12,410	25	18,675
29/04/2019	0.67	0.66	0.67	5,680	12	8,500
28/04/2019	0.70	0.67	0.69	3,076	8	4,550

Download Table