Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.53

Last Closing0.52

No. of Transactions12

SectorReal Estate

Low Price0.52

Opening Price0.52

No. of Shares6,385

Div0.00

Change0.01

Closing Price0.53

Average Price0.52

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2019	0.70	0.69	0.69	5,992	13	8,650
24/04/2019	0.69	0.69	0.69	8,366	16	12,125
23/04/2019	0.74	0.72	0.72	57,861	57	79,800
22/04/2019	0.78	0.75	0.75	15,795	12	20,500
21/04/2019	0.79	0.78	0.78	14,353	24	18,230
18/04/2019	0.80	0.78	0.80	12,346	26	15,730
17/04/2019	0.80	0.76	0.79	71,277	82	91,530
16/04/2019	0.80	0.79	0.79	69,404	77	87,813
15/04/2019	0.79	0.78	0.79	84,768	105	107,384
14/04/2019	0.79	0.76	0.78	90,735	105	116,850
11/04/2019	0.77	0.75	0.76	67,549	96	89,266
10/04/2019	0.74	0.72	0.74	98,282	81	134,086
09/04/2019	0.71	0.67	0.71	39,556	38	56,292
08/04/2019	0.68	0.67	0.68	3,690	9	5,500
07/04/2019	0.67	0.66	0.66	6,193	16	9,350
04/04/2019	0.68	0.66	0.67	5,348	12	8,016
03/04/2019	0.69	0.67	0.68	12,576	19	18,350
02/04/2019	0.71	0.69	0.69	51,386	78	73,305
01/04/2019	0.69	0.67	0.69	36,090	36	52,670
31/03/2019	0.67	0.65	0.66	27,177	45	41,314

Download Table