Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2009	1.07	1.06	1.07	113,360	80	106,188
13/01/2009	1.02	1.01	1.02	88,864	76	87,299
12/01/2009	0.98	0.98	0.98	151,709	81	154,805
11/01/2009	0.94	0.90	0.94	277,336	202	297,758
08/01/2009	0.91	0.86	0.90	43,527	53	49,601
07/01/2009	0.90	0.84	0.90	119,682	134	134,722
06/01/2009	0.86	0.80	0.86	24,573	29	29,233
05/01/2009	0.82	0.79	0.82	5,497	19	6,800
04/01/2009	0.84	0.79	0.83	36,612	87	45,820
30/12/2008	0.86	0.83	0.83	15,310	11	18,250
28/12/2008	0.88	0.84	0.87	4,990	19	5,780
24/12/2008	0.90	0.85	0.88	71,689	32	80,857
23/12/2008	0.86	0.85	0.86	60,566	76	70,493
22/12/2008	0.82	0.77	0.82	5,953	16	7,500
21/12/2008	0.83	0.79	0.79	1,208	5	1,523
18/12/2008	0.87	0.83	0.83	45,911	6	54,660
17/12/2008	0.87	0.83	0.84	6,324	26	7,550
16/12/2008	0.88	0.83	0.87	1,767	14	2,065
15/12/2008	0.84	0.84	0.84	592	3	705
14/12/2008	0.90	0.86	0.86	9,563	14	11,050

Download Table