UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2007 | 1.61 | 1.60 | 1.61 | 2,003 | 2 | 1,250 |
| 07/11/2007 | 1.64 | 1.61 | 1.62 | 6,584 | 9 | 4,055 |
| 06/11/2007 | 1.65 | 1.61 | 1.64 | 24,364 | 29 | 14,911 |
| 05/11/2007 | 1.65 | 1.63 | 1.65 | 11,700 | 18 | 7,100 |
| 04/11/2007 | 1.66 | 1.63 | 1.63 | 6,151 | 5 | 3,750 |
| 01/11/2007 | 1.67 | 1.65 | 1.66 | 19,918 | 18 | 12,020 |
| 31/10/2007 | 1.68 | 1.65 | 1.65 | 103,886 | 92 | 62,719 |
| 30/10/2007 | 1.74 | 1.68 | 1.73 | 11,008 | 9 | 6,450 |
| 29/10/2007 | 1.74 | 1.68 | 1.74 | 37,871 | 42 | 22,145 |
| 28/10/2007 | 1.74 | 1.70 | 1.73 | 5,624 | 18 | 3,290 |
| 25/10/2007 | 1.77 | 1.68 | 1.68 | 12,356 | 24 | 7,255 |
| 24/10/2007 | 1.83 | 1.70 | 1.73 | 78,416 | 56 | 43,820 |
| 23/10/2007 | 1.75 | 1.67 | 1.75 | 91,460 | 90 | 52,891 |
| 22/10/2007 | 1.69 | 1.67 | 1.67 | 21,497 | 17 | 12,800 |
| 21/10/2007 | 1.73 | 1.66 | 1.67 | 26,847 | 43 | 15,799 |
| 18/10/2007 | 1.67 | 1.62 | 1.66 | 10,042 | 17 | 6,100 |
| 17/10/2007 | 1.66 | 1.64 | 1.64 | 11,520 | 4 | 7,000 |
| 16/10/2007 | 1.69 | 1.65 | 1.65 | 17,673 | 16 | 10,651 |
| 11/10/2007 | 1.65 | 1.63 | 1.63 | 3,509 | 8 | 2,135 |
| 10/10/2007 | 1.67 | 1.66 | 1.66 | 2,493 | 3 | 1,500 |