Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2008	1.28	1.21	1.27	53,074	70	43,028
13/04/2008	1.31	1.27	1.27	18,434	48	14,316
10/04/2008	1.32	1.26	1.28	103,205	79	81,693
09/04/2008	1.37	1.32	1.32	63,082	62	47,671
08/04/2008	1.42	1.39	1.39	38,596	25	27,475
07/04/2008	1.37	1.34	1.37	22,005	50	16,171
06/04/2008	1.31	1.27	1.31	5,397	10	4,227
03/04/2008	1.32	1.27	1.27	4,713	12	3,710
02/04/2008	1.33	1.28	1.30	11,734	30	8,965
01/04/2008	1.38	1.31	1.34	25,805	23	19,597
31/03/2008	1.43	1.37	1.37	17,942	24	12,945
30/03/2008	1.48	1.35	1.41	94,963	149	68,528
27/03/2008	1.42	1.35	1.42	30,890	26	21,830
26/03/2008	1.38	1.27	1.36	103,946	70	80,632
25/03/2008	1.33	1.33	1.33	2,308	5	1,735
23/03/2008	1.43	1.40	1.40	7,090	13	5,038
19/03/2008	2.34	2.34	2.34	4,757	8	2,033
18/03/2008	2.54	2.46	2.46	16,334	15	6,630
17/03/2008	2.69	2.56	2.59	102,771	32	39,109
16/03/2008	2.70	2.60	2.69	159,877	54	60,557

Download Table