Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2008	2.75	2.49	2.73	440,769	115	165,153
12/03/2008	2.79	2.62	2.62	24,067	24	9,020
11/03/2008	2.78	2.65	2.75	40,542	29	14,879
10/03/2008	2.78	2.62	2.75	162,360	68	60,650
09/03/2008	2.88	2.75	2.75	21,447	17	7,783
06/03/2008	2.92	2.75	2.89	48,010	27	16,700
05/03/2008	3.00	2.88	2.88	84,706	38	29,116
04/03/2008	3.04	2.93	3.03	262,662	76	87,924
03/03/2008	3.08	2.92	3.08	320,020	135	107,980
02/03/2008	3.13	3.05	3.07	591,959	144	192,102
28/02/2008	3.01	2.87	3.00	614,613	193	208,089
27/02/2008	2.87	2.71	2.87	525,462	159	186,125
26/02/2008	2.77	2.71	2.74	35,586	41	12,945
25/02/2008	2.64	2.58	2.64	34,889	23	13,270
24/02/2008	2.52	2.33	2.52	25,768	20	10,285
21/02/2008	2.49	2.40	2.40	1,507	7	620
20/02/2008	2.50	2.40	2.50	315	3	130
19/02/2008	2.47	2.29	2.47	4,505	16	1,835
18/02/2008	2.36	2.36	2.36	885	3	375
17/02/2008	2.52	2.45	2.45	748	4	300

Download Table