Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2008	2.65	2.58	2.65	1,303	4	500
15/01/2008	2.65	2.65	2.65	265	1	100
13/01/2008	2.63	2.58	2.58	6,628	12	2,533
09/01/2008	2.60	2.52	2.60	2,069	4	820
08/01/2008	2.64	2.64	2.64	132	1	50
07/01/2008	2.60	2.56	2.56	4,217	6	1,639
06/01/2008	2.74	2.62	2.62	10,871	22	4,111
03/01/2008	2.75	2.63	2.75	13,015	17	4,850
02/01/2008	2.70	2.58	2.70	183,836	40	68,499
30/12/2007	2.67	2.57	2.58	66,912	16	25,244
27/12/2007	2.66	2.53	2.66	88,381	69	33,917
26/12/2007	2.70	2.54	2.66	62,976	77	23,589
24/12/2007	2.67	2.60	2.65	11,702	18	4,437
23/12/2007	2.64	2.60	2.64	6,521	7	2,505
17/12/2007	2.68	2.54	2.64	99,315	34	37,381
16/12/2007	2.62	2.55	2.60	217,823	45	84,220
13/12/2007	2.54	2.41	2.54	3,967	24	1,574
12/12/2007	2.53	2.42	2.44	4,696	12	1,918
11/12/2007	2.54	2.45	2.54	86,576	5	34,090
10/12/2007	2.55	2.48	2.48	7,048	17	2,835

Download Table