Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2007	2.58	2.49	2.56	3,200	7	1,260
06/12/2007	2.57	2.50	2.56	1,672	6	665
05/12/2007	2.59	2.50	2.57	8,725	25	3,455
04/12/2007	2.56	2.51	2.56	528	3	210
03/12/2007	2.58	2.53	2.57	2,066	4	810
02/12/2007	2.60	2.49	2.58	12,520	21	4,920
29/11/2007	2.62	2.51	2.62	36,003	47	14,080
28/11/2007	2.60	2.50	2.60	16,143	23	6,320
27/11/2007	2.51	2.50	2.50	627	2	250
26/11/2007	2.60	2.55	2.59	1,964	3	770
25/11/2007	2.63	2.55	2.60	664	3	260
22/11/2007	2.64	2.54	2.63	22,386	21	8,565
21/11/2007	2.65	2.52	2.61	25,262	31	9,889
19/11/2007	2.68	2.58	2.65	8,655	22	3,321
18/11/2007	2.69	2.60	2.69	44,172	7	16,490
15/11/2007	2.68	2.57	2.64	18,499	30	6,985
14/11/2007	2.69	2.54	2.69	9,172	15	3,555
13/11/2007	2.72	2.60	2.67	1,625	4	620
12/11/2007	2.70	2.67	2.70	75,336	72	27,984
11/11/2007	2.73	2.70	2.71	3,523	4	1,300

Download Table