Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2008	2.45	2.26	2.45	27,743	30	11,846
13/02/2008	2.47	2.36	2.36	22,245	26	9,408
12/02/2008	2.55	2.46	2.48	68,539	75	27,820
11/02/2008	2.58	2.58	2.58	7,095	6	2,750
10/02/2008	2.71	2.71	2.71	37,160	36	13,712
07/02/2008	2.94	2.77	2.85	33,155	36	11,733
06/02/2008	2.92	2.82	2.91	104,109	23	36,600
05/02/2008	2.94	2.78	2.94	116,431	46	40,782
04/02/2008	2.95	2.85	2.92	21,115	36	7,301
03/02/2008	2.96	2.85	2.96	155,243	48	53,926
02/02/2008	2.89	2.71	2.89	167,393	58	59,660
29/01/2008	2.85	2.70	2.85	79,945	83	28,984
28/01/2008	2.73	2.58	2.72	91,283	88	34,091
27/01/2008	2.61	2.52	2.60	2,188	4	850
24/01/2008	2.63	2.59	2.63	841	3	323
23/01/2008	2.60	2.60	2.60	4,940	11	1,900
22/01/2008	2.59	2.54	2.59	485	2	190
21/01/2008	2.63	2.63	2.63	263	1	100
20/01/2008	2.64	2.50	2.64	18,995	28	7,511
17/01/2008	2.64	2.52	2.60	52,317	73	20,450

Download Table