Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price3.20

Last Closing3.19

No. of Transactions1

SectorEducational Services

Low Price3.20

Opening Price3.20

No. of Shares36

Div3.13

Change0.01

Closing Price3.20

Average Price3.20

P/E10.03

Value Traded115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2010	2.64	2.64	2.64	5,280	5	2,000
28/12/2010	2.64	2.51	2.64	4,540	8	1,743
27/12/2010	2.64	2.55	2.64	22,388	13	8,599
26/12/2010	2.52	2.38	2.52	21,933	8	8,962
23/12/2010	2.40	2.39	2.40	1,961	3	817
22/12/2010	2.48	2.48	2.48	632	1	255
20/12/2010	2.40	2.40	2.40	372	1	155
19/12/2010	2.35	2.35	2.35	35	1	15
15/12/2010	2.40	2.40	2.40	996	2	415
14/12/2010	2.35	2.35	2.35	235	1	100
12/12/2010	2.35	2.35	2.35	179	1	76
08/12/2010	2.35	2.35	2.35	1,175	1	500
06/12/2010	2.35	2.32	2.35	468	3	200
05/12/2010	2.35	2.35	2.35	1,058	1	450
30/11/2010	2.40	2.30	2.40	722	3	305
29/11/2010	2.40	2.40	2.40	240	1	100
22/11/2010	2.36	2.36	2.36	189	1	80
10/11/2010	2.26	2.17	2.26	1,832	7	819
08/11/2010	2.30	2.26	2.26	974	5	425
07/11/2010	2.30	2.30	2.30	690	2	300

Download Table