Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price3.20

Last Closing3.19

No. of Transactions1

SectorEducational Services

Low Price3.20

Opening Price3.20

No. of Shares36

Div3.13

Change0.01

Closing Price3.20

Average Price3.20

P/E10.03

Value Traded115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2010	2.32	2.32	2.32	116	1	50
05/05/2010	2.33	2.32	2.32	1,203	5	518
03/05/2010	2.33	2.33	2.33	2,330	5	1,000
26/04/2010	2.33	2.33	2.33	583	3	250
21/04/2010	2.33	2.33	2.33	1,463	3	628
20/04/2010	2.33	2.33	2.33	235	2	101
19/04/2010	2.33	2.33	2.33	210	1	90
08/04/2010	2.37	2.37	2.37	474	1	200
05/04/2010	2.38	2.38	2.38	714	1	300
01/04/2010	2.50	2.50	2.50	250	1	100
31/03/2010	2.50	2.50	2.50	1,000	1	400
29/03/2010	2.40	2.40	2.40	2,400	2	1,000
25/03/2010	2.40	2.37	2.39	1,785	4	750
24/03/2010	2.40	2.36	2.36	1,001	4	421
22/03/2010	2.35	2.35	2.35	235	1	100
21/03/2010	2.35	2.30	2.35	5,220	4	2,226
18/03/2010	2.36	2.31	2.36	2,335	2	1,000
17/03/2010	2.39	2.39	2.39	1,195	1	500
16/03/2010	2.30	2.30	2.30	1,150	1	500
15/03/2010	2.30	2.30	2.30	1,150	1	500

Download Table