Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2004	1.11	1.11	1.11	32,801	27	29,550
29/11/2004	1.06	1.02	1.06	120,006	76	114,138
28/11/2004	1.01	1.01	1.01	11,413	29	11,300
25/11/2004	1.01	0.97	0.97	6,830	6	7,000
24/11/2004	1.01	1.00	1.01	43,696	46	43,283
23/11/2004	0.97	0.96	0.97	3,351	15	3,457
22/11/2004	0.93	0.92	0.93	20,562	43	22,111
21/11/2004	0.89	0.89	0.89	445	1	500
18/11/2004	0.89	0.87	0.89	8,777	18	9,950
10/11/2004	0.85	0.85	0.85	17	4	20
07/11/2004	0.88	0.88	0.88	2,024	5	2,300
04/11/2004	0.90	0.90	0.90	180	1	200
01/11/2004	0.90	0.90	0.90	900	2	1,000
26/10/2004	0.92	0.92	0.92	368	2	400
25/10/2004	0.90	0.87	0.88	2,647	6	3,000
24/10/2004	0.87	0.87	0.87	9	1	10
13/10/2004	0.88	0.88	0.88	1	1	1
11/10/2004	0.90	0.86	0.90	120	6	134
10/10/2004	0.87	0.87	0.87	13	3	15
06/10/2004	0.89	0.89	0.89	223	1	250

Download Table