Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2004	0.90	0.90	0.90	504	1	560
29/09/2004	0.90	0.90	0.90	450	1	500
28/09/2004	0.90	0.90	0.90	5,400	4	6,000
27/09/2004	0.93	0.91	0.91	2,285	4	2,500
26/09/2004	0.90	0.89	0.90	2,889	7	3,210
23/09/2004	0.89	0.89	0.89	481	7	540
22/09/2004	0.89	0.89	0.89	45	10	50
21/09/2004	0.90	0.90	0.90	2,205	9	2,450
20/09/2004	0.90	0.90	0.90	2,574	8	2,860
19/09/2004	0.90	0.90	0.90	225	1	250
16/09/2004	0.90	0.90	0.90	900	8	1,000
14/09/2004	0.90	0.90	0.90	1,530	4	1,700
13/09/2004	0.91	0.90	0.90	2,758	7	3,050
09/09/2004	0.91	0.90	0.90	1,668	4	1,850
08/09/2004	0.92	0.92	0.92	3,910	7	4,250
07/09/2004	0.92	0.91	0.91	2,376	6	2,600
06/09/2004	0.91	0.91	0.91	1,502	10	1,650
05/09/2004	0.92	0.91	0.91	3,101	15	3,400
02/09/2004	0.92	0.92	0.92	460	1	500
01/09/2004	0.94	0.92	0.92	556	2	600

Download Table