ARAB EAST INVESTMENT Historical
Performance Indicators 15/06/2026
MarketSecond
High Price1.18
Last Closing1.14
No. of Transactions25
SectorDiversified Financial Services
Low Price1.14
Opening Price1.16
No. of Shares29,700
Div0.00
Change0.03
Closing Price1.17
Average Price1.16
P/E47.9
Value Traded34,341
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 1.06 | 1.04 | 1.06 | 10,964 | 6 | 10,539 |
| 29/08/2024 | 1.06 | 1.04 | 1.06 | 11,187 | 31 | 10,711 |
| 27/08/2024 | 1.08 | 1.02 | 1.05 | 75,086 | 66 | 72,492 |
| 26/08/2024 | 1.10 | 1.06 | 1.07 | 67,760 | 69 | 62,962 |
| 25/08/2024 | 1.11 | 1.07 | 1.09 | 2,858 | 9 | 2,642 |
| 22/08/2024 | 1.12 | 1.08 | 1.12 | 6,533 | 21 | 5,960 |
| 21/08/2024 | 1.12 | 1.08 | 1.12 | 35,366 | 60 | 31,871 |
| 20/08/2024 | 1.09 | 1.06 | 1.09 | 38,311 | 55 | 35,744 |
| 19/08/2024 | 1.13 | 1.08 | 1.10 | 66,586 | 59 | 61,494 |
| 18/08/2024 | 1.14 | 1.13 | 1.13 | 62,533 | 31 | 55,003 |
| 15/08/2024 | 1.23 | 1.18 | 1.18 | 499,862 | 89 | 414,315 |
| 14/08/2024 | 1.27 | 1.22 | 1.24 | 338,624 | 137 | 272,646 |
| 13/08/2024 | 1.21 | 1.15 | 1.21 | 79,036 | 62 | 66,433 |
| 12/08/2024 | 1.17 | 1.15 | 1.16 | 69,339 | 69 | 60,069 |
| 11/08/2024 | 1.16 | 1.12 | 1.15 | 32,946 | 51 | 28,863 |
| 08/08/2024 | 1.12 | 1.04 | 1.12 | 131,842 | 76 | 119,456 |
| 06/08/2024 | 1.07 | 1.05 | 1.07 | 5,176 | 9 | 4,886 |
| 05/08/2024 | 1.08 | 1.04 | 1.08 | 13,186 | 18 | 12,610 |
| 04/08/2024 | 1.08 | 1.05 | 1.07 | 8,993 | 22 | 8,540 |
| 01/08/2024 | 1.10 | 1.05 | 1.10 | 36,058 | 22 | 33,664 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2018 | 0.47 | 0.44 | 0.47 | 373,199 | 193 | 817,688 |
| 29/07/2018 | 0.46 | 0.44 | 0.45 | 608,918 | 169 | 1,359,684 |
| 22/07/2018 | 0.46 | 0.44 | 0.44 | 329,439 | 200 | 738,396 |
| 15/07/2018 | 0.46 | 0.44 | 0.45 | 66,998 | 65 | 150,200 |
| 08/07/2018 | 0.48 | 0.44 | 0.45 | 1,108,343 | 269 | 2,485,366 |
| 01/07/2018 | 0.49 | 0.46 | 0.49 | 682,085 | 230 | 1,453,171 |
| 24/06/2018 | 0.47 | 0.45 | 0.46 | 116,193 | 66 | 252,640 |
| 17/06/2018 | 0.48 | 0.46 | 0.47 | 92,668 | 64 | 199,544 |
| 10/06/2018 | 0.48 | 0.46 | 0.47 | 230,419 | 80 | 492,081 |
| 03/06/2018 | 0.48 | 0.45 | 0.47 | 241,853 | 117 | 521,848 |
| 27/05/2018 | 0.48 | 0.47 | 0.47 | 200,403 | 83 | 421,248 |
| 20/05/2018 | 0.49 | 0.46 | 0.47 | 174,965 | 67 | 370,442 |
| 13/05/2018 | 0.49 | 0.46 | 0.48 | 176,063 | 125 | 373,541 |
| 06/05/2018 | 0.49 | 0.47 | 0.48 | 375,537 | 135 | 783,403 |
| 29/04/2018 | 0.50 | 0.47 | 0.50 | 492,704 | 187 | 1,030,490 |
| 22/04/2018 | 0.50 | 0.47 | 0.48 | 321,542 | 128 | 671,138 |
| 15/04/2018 | 0.50 | 0.48 | 0.50 | 174,903 | 66 | 356,941 |
| 08/04/2018 | 0.50 | 0.48 | 0.50 | 246,610 | 79 | 502,839 |
| 01/04/2018 | 0.50 | 0.48 | 0.50 | 192,692 | 60 | 393,209 |
| 25/03/2018 | 0.51 | 0.49 | 0.50 | 318,597 | 83 | 638,450 |