ARAB EAST INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2024 | 1.05 | 1.02 | 1.03 | 52,154 | 54 | 50,430 |
| 18/07/2024 | 1.07 | 1.05 | 1.06 | 93,226 | 40 | 88,370 |
| 17/07/2024 | 1.09 | 1.06 | 1.07 | 183,767 | 110 | 171,578 |
| 16/07/2024 | 1.08 | 1.03 | 1.08 | 186,797 | 98 | 177,502 |
| 15/07/2024 | 1.03 | 1.02 | 1.03 | 43,886 | 31 | 42,608 |
| 14/07/2024 | 1.03 | 1.01 | 1.03 | 100,324 | 77 | 98,249 |
| 11/07/2024 | 1.02 | 1.00 | 1.02 | 78,704 | 34 | 78,146 |
| 10/07/2024 | 1.01 | 1.00 | 1.01 | 21,172 | 22 | 21,170 |
| 09/07/2024 | 1.01 | 1.00 | 1.01 | 69,263 | 30 | 69,260 |
| 08/07/2024 | 1.01 | 0.98 | 1.01 | 63,049 | 42 | 63,328 |
| 04/07/2024 | 1.00 | 0.99 | 1.00 | 27,402 | 13 | 27,678 |
| 03/07/2024 | 1.00 | 0.98 | 1.00 | 10,248 | 15 | 10,359 |
| 02/07/2024 | 1.00 | 0.99 | 1.00 | 32,275 | 13 | 32,600 |
| 01/07/2024 | 1.00 | 0.97 | 1.00 | 40,463 | 19 | 40,741 |
| 30/06/2024 | 1.00 | 0.97 | 1.00 | 40,097 | 28 | 40,662 |
| 27/06/2024 | 0.99 | 0.97 | 0.97 | 20,040 | 22 | 20,504 |
| 26/06/2024 | 0.98 | 0.95 | 0.97 | 16,368 | 14 | 16,910 |
| 25/06/2024 | 0.97 | 0.95 | 0.97 | 68,112 | 56 | 71,140 |
| 24/06/2024 | 1.00 | 0.97 | 0.99 | 28,636 | 19 | 29,050 |
| 23/06/2024 | 1.01 | 0.99 | 1.01 | 12,860 | 16 | 12,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2018 | 0.47 | 0.45 | 0.46 | 116,193 | 66 | 252,640 |
| 17/06/2018 | 0.48 | 0.46 | 0.47 | 92,668 | 64 | 199,544 |
| 10/06/2018 | 0.48 | 0.46 | 0.47 | 230,419 | 80 | 492,081 |
| 03/06/2018 | 0.48 | 0.45 | 0.47 | 241,853 | 117 | 521,848 |
| 27/05/2018 | 0.48 | 0.47 | 0.47 | 200,403 | 83 | 421,248 |
| 20/05/2018 | 0.49 | 0.46 | 0.47 | 174,965 | 67 | 370,442 |
| 13/05/2018 | 0.49 | 0.46 | 0.48 | 176,063 | 125 | 373,541 |
| 06/05/2018 | 0.49 | 0.47 | 0.48 | 375,537 | 135 | 783,403 |
| 29/04/2018 | 0.50 | 0.47 | 0.50 | 492,704 | 187 | 1,030,490 |
| 22/04/2018 | 0.50 | 0.47 | 0.48 | 321,542 | 128 | 671,138 |
| 15/04/2018 | 0.50 | 0.48 | 0.50 | 174,903 | 66 | 356,941 |
| 08/04/2018 | 0.50 | 0.48 | 0.50 | 246,610 | 79 | 502,839 |
| 01/04/2018 | 0.50 | 0.48 | 0.50 | 192,692 | 60 | 393,209 |
| 25/03/2018 | 0.51 | 0.49 | 0.50 | 318,597 | 83 | 638,450 |
| 18/03/2018 | 0.52 | 0.50 | 0.51 | 119,787 | 91 | 238,457 |
| 11/03/2018 | 0.53 | 0.51 | 0.52 | 668,957 | 45 | 1,295,489 |
| 04/03/2018 | 0.53 | 0.51 | 0.52 | 88,661 | 30 | 170,894 |
| 25/02/2018 | 0.53 | 0.51 | 0.52 | 50,882 | 41 | 98,012 |
| 18/02/2018 | 0.54 | 0.51 | 0.52 | 195,935 | 97 | 371,538 |
| 11/02/2018 | 0.53 | 0.50 | 0.51 | 30,703 | 31 | 59,105 |