ARAB EAST INVESTMENT Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.22
Last Closing1.22
No. of Transactions155
SectorDiversified Financial Services
Low Price1.18
Opening Price1.20
No. of Shares235,293
Div0.00
Change-0.02
Closing Price1.20
Average Price1.20
P/E33.4
Value Traded281,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2024 | 1.11 | 1.09 | 1.11 | 4,412 | 5 | 4,020 |
| 22/12/2024 | 1.13 | 1.11 | 1.13 | 11,862 | 9 | 10,609 |
| 19/12/2024 | 1.13 | 1.07 | 1.13 | 4,312 | 10 | 3,920 |
| 18/12/2024 | 1.09 | 1.06 | 1.09 | 8,734 | 14 | 8,095 |
| 17/12/2024 | 1.09 | 1.07 | 1.09 | 1,743 | 6 | 1,601 |
| 16/12/2024 | 1.12 | 1.09 | 1.11 | 37,006 | 18 | 33,605 |
| 12/12/2024 | 1.14 | 1.12 | 1.14 | 790 | 2 | 705 |
| 11/12/2024 | 1.14 | 1.12 | 1.14 | 6,484 | 10 | 5,775 |
| 10/12/2024 | 1.16 | 1.13 | 1.16 | 15,536 | 13 | 13,560 |
| 04/12/2024 | 1.15 | 1.12 | 1.15 | 5,293 | 10 | 4,665 |
| 03/12/2024 | 1.14 | 1.13 | 1.14 | 2,826 | 4 | 2,500 |
| 02/12/2024 | 1.15 | 1.12 | 1.15 | 16,862 | 8 | 15,010 |
| 01/12/2024 | 1.15 | 1.13 | 1.15 | 6,127 | 15 | 5,389 |
| 28/11/2024 | 1.14 | 1.12 | 1.14 | 152,229 | 7 | 135,900 |
| 27/11/2024 | 1.14 | 1.13 | 1.13 | 5,656 | 2 | 5,005 |
| 26/11/2024 | 1.14 | 1.11 | 1.13 | 3,191 | 8 | 2,850 |
| 25/11/2024 | 1.14 | 1.11 | 1.14 | 8,371 | 10 | 7,536 |
| 24/11/2024 | 1.15 | 1.14 | 1.14 | 1,317 | 4 | 1,155 |
| 21/11/2024 | 1.14 | 1.12 | 1.14 | 312,113 | 31 | 277,791 |
| 20/11/2024 | 1.16 | 1.13 | 1.14 | 8,607 | 16 | 7,594 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2018 | 0.55 | 0.51 | 0.53 | 59,821 | 29 | 114,150 |
| 18/11/2018 | 0.56 | 0.54 | 0.55 | 508,507 | 115 | 923,250 |
| 11/11/2018 | 0.56 | 0.54 | 0.55 | 168,877 | 78 | 309,550 |
| 04/11/2018 | 0.56 | 0.54 | 0.56 | 527,545 | 165 | 965,750 |
| 28/10/2018 | 0.58 | 0.55 | 0.57 | 108,981 | 82 | 193,202 |
| 21/10/2018 | 0.58 | 0.55 | 0.58 | 232,405 | 145 | 413,959 |
| 14/10/2018 | 0.57 | 0.55 | 0.56 | 462,149 | 147 | 826,046 |
| 07/10/2018 | 0.58 | 0.55 | 0.57 | 394,098 | 178 | 695,637 |
| 30/09/2018 | 0.58 | 0.53 | 0.58 | 978,047 | 321 | 1,732,821 |
| 23/09/2018 | 0.55 | 0.52 | 0.55 | 758,878 | 274 | 1,420,702 |
| 16/09/2018 | 0.54 | 0.50 | 0.54 | 622,967 | 192 | 1,195,002 |
| 09/09/2018 | 0.53 | 0.51 | 0.52 | 504,285 | 145 | 970,911 |
| 02/09/2018 | 0.52 | 0.48 | 0.52 | 480,601 | 373 | 953,632 |
| 26/08/2018 | 0.51 | 0.45 | 0.51 | 391,250 | 358 | 806,910 |
| 19/08/2018 | 0.46 | 0.45 | 0.46 | 266,439 | 100 | 590,322 |
| 12/08/2018 | 0.48 | 0.45 | 0.47 | 213,394 | 160 | 457,138 |
| 05/08/2018 | 0.47 | 0.44 | 0.47 | 373,199 | 193 | 817,688 |
| 29/07/2018 | 0.46 | 0.44 | 0.45 | 608,918 | 169 | 1,359,684 |
| 22/07/2018 | 0.46 | 0.44 | 0.44 | 329,439 | 200 | 738,396 |
| 15/07/2018 | 0.46 | 0.44 | 0.45 | 66,998 | 65 | 150,200 |