ARAB EAST INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2024 | 1.02 | 1.00 | 1.02 | 38,420 | 22 | 38,048 |
| 12/06/2024 | 1.03 | 1.01 | 1.03 | 47,743 | 29 | 46,620 |
| 11/06/2024 | 1.04 | 1.02 | 1.03 | 49,718 | 35 | 48,250 |
| 10/06/2024 | 1.04 | 1.01 | 1.04 | 90,560 | 59 | 88,285 |
| 06/06/2024 | 1.03 | 0.99 | 1.03 | 98,837 | 65 | 98,003 |
| 05/06/2024 | 1.00 | 0.98 | 1.00 | 26,933 | 23 | 27,101 |
| 04/06/2024 | 1.00 | 0.98 | 1.00 | 3,749 | 11 | 3,800 |
| 03/06/2024 | 1.01 | 0.99 | 1.01 | 34,241 | 30 | 34,062 |
| 02/06/2024 | 1.01 | 1.00 | 1.01 | 22,819 | 17 | 22,710 |
| 30/05/2024 | 1.00 | 0.97 | 1.00 | 15,481 | 23 | 15,732 |
| 29/05/2024 | 0.99 | 0.98 | 0.99 | 4,735 | 16 | 4,810 |
| 28/05/2024 | 1.00 | 0.97 | 0.97 | 12,888 | 10 | 13,100 |
| 27/05/2024 | 1.01 | 0.98 | 0.99 | 16,502 | 15 | 16,698 |
| 26/05/2024 | 1.02 | 1.00 | 1.00 | 15,075 | 25 | 15,000 |
| 23/05/2024 | 1.04 | 1.01 | 1.03 | 6,762 | 15 | 6,675 |
| 22/05/2024 | 1.04 | 1.01 | 1.04 | 32,973 | 27 | 32,126 |
| 21/05/2024 | 1.03 | 1.02 | 1.02 | 7,860 | 12 | 7,642 |
| 20/05/2024 | 1.05 | 1.03 | 1.04 | 26,026 | 31 | 25,192 |
| 19/05/2024 | 1.06 | 1.03 | 1.06 | 134,153 | 130 | 128,431 |
| 16/05/2024 | 1.04 | 1.02 | 1.04 | 80,880 | 72 | 78,717 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2018 | 0.53 | 0.50 | 0.53 | 35,839 | 53 | 70,036 |
| 28/01/2018 | 0.53 | 0.51 | 0.52 | 259,233 | 80 | 497,471 |
| 21/01/2018 | 0.54 | 0.52 | 0.54 | 102,206 | 28 | 194,324 |
| 14/01/2018 | 0.55 | 0.52 | 0.54 | 374,172 | 49 | 704,677 |
| 07/01/2018 | 0.55 | 0.52 | 0.54 | 82,835 | 41 | 153,600 |
| 31/12/2017 | 0.56 | 0.54 | 0.56 | 487,154 | 95 | 886,640 |
| 24/12/2017 | 0.57 | 0.54 | 0.56 | 97,782 | 78 | 176,082 |
| 17/12/2017 | 0.59 | 0.55 | 0.58 | 281,424 | 74 | 486,877 |
| 10/12/2017 | 0.60 | 0.57 | 0.60 | 158,495 | 115 | 275,081 |
| 03/12/2017 | 0.60 | 0.57 | 0.58 | 245,158 | 77 | 422,602 |
| 26/11/2017 | 0.61 | 0.59 | 0.60 | 251,893 | 19 | 419,997 |
| 19/11/2017 | 0.61 | 0.59 | 0.61 | 60,998 | 28 | 101,732 |
| 12/11/2017 | 0.61 | 0.58 | 0.61 | 101,302 | 58 | 169,061 |
| 05/11/2017 | 0.62 | 0.59 | 0.62 | 340,297 | 56 | 558,409 |
| 29/10/2017 | 0.63 | 0.60 | 0.61 | 250,009 | 61 | 404,332 |
| 22/10/2017 | 0.63 | 0.61 | 0.62 | 187,571 | 55 | 302,613 |
| 15/10/2017 | 0.63 | 0.61 | 0.63 | 313,878 | 75 | 503,885 |
| 08/10/2017 | 0.64 | 0.61 | 0.64 | 19,975 | 22 | 31,901 |
| 01/10/2017 | 0.65 | 0.62 | 0.63 | 373,628 | 61 | 591,872 |
| 24/09/2017 | 0.65 | 0.62 | 0.62 | 362,461 | 60 | 566,319 |