Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price1.22
Last Closing1.22
No. of Transactions155
SectorDiversified Financial Services
Low Price1.18
Opening Price1.20
No. of Shares235,293
Div0.00
Change-0.02
Closing Price1.20
Average Price1.20
P/E33.4
Value Traded281,621

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2024 1.17 1.14 1.15 23,111 11 20,140
17/11/2024 1.18 1.16 1.17 3,372 10 2,883
14/11/2024 1.19 1.16 1.16 9,892 16 8,355
13/11/2024 1.19 1.18 1.18 17,710 20 14,967
12/11/2024 1.20 1.17 1.20 16,287 16 13,757
11/11/2024 1.19 1.18 1.19 3,010 6 2,550
10/11/2024 1.21 1.17 1.19 19,348 32 16,116
07/11/2024 1.21 1.19 1.21 178,646 95 149,119
06/11/2024 1.20 1.18 1.20 138,619 87 116,790
05/11/2024 1.18 1.17 1.18 6,437 2 5,500
04/11/2024 1.18 1.15 1.18 37,682 26 32,214
03/11/2024 1.16 1.15 1.16 581 2 505
31/10/2024 1.19 1.17 1.18 19,147 10 16,296
30/10/2024 1.18 1.16 1.18 58,608 40 49,900
29/10/2024 1.16 1.16 1.16 6 1 5
28/10/2024 1.17 1.15 1.15 10,603 9 9,150
27/10/2024 1.17 1.15 1.17 1,254 5 1,085
24/10/2024 1.18 1.16 1.18 3,733 8 3,190
23/10/2024 1.17 1.15 1.17 121 2 105
22/10/2024 1.18 1.16 1.18 586 2 505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2018 0.48 0.44 0.45 1,108,343 269 2,485,366
01/07/2018 0.49 0.46 0.49 682,085 230 1,453,171
24/06/2018 0.47 0.45 0.46 116,193 66 252,640
17/06/2018 0.48 0.46 0.47 92,668 64 199,544
10/06/2018 0.48 0.46 0.47 230,419 80 492,081
03/06/2018 0.48 0.45 0.47 241,853 117 521,848
27/05/2018 0.48 0.47 0.47 200,403 83 421,248
20/05/2018 0.49 0.46 0.47 174,965 67 370,442
13/05/2018 0.49 0.46 0.48 176,063 125 373,541
06/05/2018 0.49 0.47 0.48 375,537 135 783,403
29/04/2018 0.50 0.47 0.50 492,704 187 1,030,490
22/04/2018 0.50 0.47 0.48 321,542 128 671,138
15/04/2018 0.50 0.48 0.50 174,903 66 356,941
08/04/2018 0.50 0.48 0.50 246,610 79 502,839
01/04/2018 0.50 0.48 0.50 192,692 60 393,209
25/03/2018 0.51 0.49 0.50 318,597 83 638,450
18/03/2018 0.52 0.50 0.51 119,787 91 238,457
11/03/2018 0.53 0.51 0.52 668,957 45 1,295,489
04/03/2018 0.53 0.51 0.52 88,661 30 170,894
25/02/2018 0.53 0.51 0.52 50,882 41 98,012
Download Table