ARAB EAST INVESTMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.04
Last Closing1.03
No. of Transactions72
SectorDiversified Financial Services
Low Price1.02
Opening Price1.02
No. of Shares78,717
Div0.00
Change0.01
Closing Price1.04
Average Price1.03
P/EN
Value Traded80,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2005 | 19.93 | 19.07 | 19.93 | 4,960,929 | 343 | 250,310 |
| 12/12/2005 | 19.99 | 18.99 | 18.99 | 4,021,975 | 325 | 211,126 |
| 11/12/2005 | 21.43 | 19.99 | 19.99 | 4,805,389 | 543 | 238,176 |
| 08/12/2005 | 21.99 | 21.00 | 21.04 | 2,024,829 | 327 | 95,301 |
| 07/12/2005 | 22.35 | 21.32 | 21.79 | 2,240,792 | 346 | 102,075 |
| 06/12/2005 | 22.61 | 21.77 | 21.90 | 2,659,179 | 305 | 119,711 |
| 05/12/2005 | 23.60 | 22.75 | 22.82 | 4,883,128 | 428 | 212,019 |
| 04/12/2005 | 23.95 | 23.53 | 23.59 | 5,447,895 | 239 | 229,386 |
| 01/12/2005 | 24.05 | 23.50 | 23.50 | 4,844,678 | 575 | 202,932 |
| 30/11/2005 | 24.00 | 23.51 | 23.70 | 6,623,951 | 489 | 278,516 |
| 29/11/2005 | 23.90 | 23.30 | 23.45 | 4,148,844 | 334 | 176,156 |
| 28/11/2005 | 24.20 | 23.30 | 23.63 | 7,082,333 | 487 | 299,889 |
| 27/11/2005 | 24.20 | 23.60 | 23.97 | 6,677,247 | 600 | 279,372 |
| 24/11/2005 | 23.99 | 23.52 | 23.65 | 5,405,248 | 497 | 227,534 |
| 23/11/2005 | 24.00 | 23.26 | 23.30 | 6,852,266 | 609 | 289,598 |
| 22/11/2005 | 22.99 | 21.44 | 22.99 | 3,337,961 | 392 | 151,365 |
| 21/11/2005 | 23.49 | 22.33 | 22.33 | 6,620,266 | 504 | 293,709 |
| 20/11/2005 | 24.50 | 23.25 | 23.50 | 10,735,151 | 780 | 450,590 |
| 17/11/2005 | 24.19 | 23.48 | 24.19 | 15,260,370 | 1004 | 636,455 |
| 16/11/2005 | 23.50 | 22.93 | 23.04 | 7,525,547 | 501 | 324,077 |