ARAB EAST INVESTMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.04
Last Closing1.03
No. of Transactions72
SectorDiversified Financial Services
Low Price1.02
Opening Price1.02
No. of Shares78,717
Div0.00
Change0.01
Closing Price1.04
Average Price1.03
P/EN
Value Traded80,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2005 | 23.00 | 22.10 | 22.70 | 4,338,686 | 340 | 190,550 |
| 14/11/2005 | 23.00 | 22.10 | 22.20 | 5,831,458 | 548 | 261,598 |
| 09/11/2005 | 23.90 | 23.16 | 23.23 | 7,393,400 | 365 | 316,214 |
| 08/11/2005 | 23.77 | 23.20 | 23.50 | 5,536,826 | 409 | 235,239 |
| 07/11/2005 | 23.95 | 23.20 | 23.57 | 5,490,929 | 510 | 232,898 |
| 06/11/2005 | 24.06 | 23.70 | 23.94 | 10,461,156 | 709 | 438,181 |
| 01/11/2005 | 24.10 | 23.20 | 23.77 | 10,166,599 | 844 | 428,876 |
| 31/10/2005 | 23.68 | 22.81 | 23.00 | 7,886,506 | 628 | 340,859 |
| 30/10/2005 | 23.87 | 23.15 | 23.29 | 7,705,860 | 533 | 327,646 |
| 27/10/2005 | 23.50 | 22.80 | 23.17 | 7,245,075 | 603 | 312,581 |
| 26/10/2005 | 23.85 | 22.81 | 23.02 | 9,133,321 | 742 | 392,215 |
| 25/10/2005 | 24.90 | 23.01 | 23.08 | 19,321,258 | 1474 | 808,187 |
| 24/10/2005 | 24.08 | 22.70 | 24.08 | 17,260,439 | 1072 | 724,157 |
| 23/10/2005 | 22.94 | 22.49 | 22.94 | 12,406,657 | 574 | 540,857 |
| 20/10/2005 | 22.09 | 21.00 | 21.85 | 8,844,091 | 921 | 407,665 |
| 19/10/2005 | 21.78 | 21.11 | 21.40 | 4,775,381 | 467 | 221,893 |
| 18/10/2005 | 21.52 | 20.66 | 21.35 | 6,033,869 | 612 | 283,965 |
| 17/10/2005 | 20.55 | 19.80 | 20.50 | 3,841,323 | 465 | 190,510 |
| 16/10/2005 | 21.10 | 19.80 | 19.80 | 4,642,134 | 503 | 227,539 |
| 13/10/2005 | 21.25 | 20.65 | 20.66 | 4,685,442 | 483 | 223,125 |