ARAB EAST INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2005 | 20.90 | 19.27 | 19.50 | 9,898,294 | 574 | 492,769 |
| 27/09/2005 | 20.28 | 19.50 | 20.28 | 10,973,041 | 527 | 546,089 |
| 26/09/2005 | 19.88 | 19.32 | 19.32 | 2,408,008 | 153 | 123,343 |
| 25/09/2005 | 21.50 | 20.33 | 20.33 | 15,126,519 | 712 | 732,685 |
| 22/09/2005 | 22.00 | 21.02 | 21.40 | 7,749,452 | 450 | 357,742 |
| 21/09/2005 | 21.60 | 20.80 | 21.50 | 10,332,589 | 467 | 482,171 |
| 20/09/2005 | 20.76 | 19.75 | 20.73 | 17,506,687 | 928 | 856,863 |
| 19/09/2005 | 20.80 | 19.50 | 19.79 | 11,281,966 | 845 | 561,046 |
| 18/09/2005 | 20.35 | 19.10 | 20.23 | 20,608,114 | 1063 | 1,037,839 |
| 15/09/2005 | 19.58 | 18.80 | 19.39 | 15,811,582 | 1002 | 819,136 |
| 14/09/2005 | 18.69 | 18.10 | 18.69 | 13,193,791 | 596 | 711,808 |
| 13/09/2005 | 17.98 | 17.40 | 17.80 | 11,151,027 | 691 | 633,186 |
| 12/09/2005 | 17.79 | 17.15 | 17.67 | 10,679,374 | 798 | 609,966 |
| 11/09/2005 | 17.39 | 16.88 | 17.01 | 13,443,100 | 909 | 784,136 |
| 08/09/2005 | 16.79 | 16.46 | 16.70 | 8,182,912 | 616 | 491,391 |
| 07/09/2005 | 16.90 | 16.21 | 16.40 | 10,785,524 | 716 | 649,804 |
| 06/09/2005 | 17.10 | 16.31 | 16.50 | 15,446,859 | 1059 | 919,136 |
| 05/09/2005 | 16.69 | 16.06 | 16.69 | 11,211,360 | 852 | 677,664 |
| 04/09/2005 | 15.90 | 15.40 | 15.90 | 11,443,946 | 839 | 729,244 |
| 31/08/2005 | 15.40 | 15.07 | 15.15 | 8,813,549 | 545 | 579,191 |