ARAB EAST INVESTMENT Historical
Performance Indicators 25/06/2026
MarketSecond
High Price1.20
Last Closing1.16
No. of Transactions11
SectorDiversified Financial Services
Low Price1.18
Opening Price1.18
No. of Shares20,000
Div0.00
Change0.04
Closing Price1.20
Average Price1.19
P/E49.13
Value Traded23,872
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2004 | 2.94 | 2.92 | 2.93 | 91,181 | 39 | 31,120 |
| 26/07/2004 | 2.93 | 2.90 | 2.92 | 77,148 | 30 | 26,490 |
| 25/07/2004 | 2.94 | 2.93 | 2.94 | 20,457 | 16 | 6,960 |
| 22/07/2004 | 2.96 | 2.93 | 2.93 | 45,755 | 28 | 15,550 |
| 21/07/2004 | 3.00 | 2.92 | 2.95 | 59,547 | 34 | 20,050 |
| 20/07/2004 | 2.99 | 2.90 | 2.94 | 44,913 | 41 | 15,225 |
| 19/07/2004 | 2.92 | 2.90 | 2.90 | 74,787 | 55 | 25,673 |
| 18/07/2004 | 2.94 | 2.92 | 2.92 | 7,923 | 13 | 2,700 |
| 15/07/2004 | 2.98 | 2.95 | 2.95 | 22,870 | 25 | 7,717 |
| 14/07/2004 | 3.04 | 2.97 | 3.00 | 21,054 | 21 | 7,000 |
| 13/07/2004 | 3.13 | 2.98 | 3.01 | 197,651 | 90 | 65,200 |
| 12/07/2004 | 3.08 | 3.02 | 3.05 | 73,925 | 39 | 24,160 |
| 11/07/2004 | 3.09 | 3.04 | 3.07 | 55,312 | 35 | 18,100 |
| 08/07/2004 | 3.10 | 3.06 | 3.10 | 66,117 | 27 | 21,400 |
| 07/07/2004 | 3.17 | 3.08 | 3.15 | 278,281 | 108 | 88,870 |
| 06/07/2004 | 3.05 | 2.91 | 3.05 | 309,585 | 130 | 102,478 |
| 05/07/2004 | 2.98 | 2.91 | 2.91 | 55,512 | 31 | 18,990 |
| 04/07/2004 | 2.95 | 2.93 | 2.94 | 76,226 | 37 | 25,956 |
| 01/07/2004 | 2.96 | 2.90 | 2.95 | 110,401 | 73 | 37,487 |
| 30/06/2004 | 2.93 | 2.90 | 2.90 | 116,320 | 47 | 39,810 |