Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price1.17

Last Closing1.17

No. of Transactions24

SectorDiversified Financial Services

Low Price1.13

Opening Price1.14

No. of Shares30,100

Div0.00

Change-0.02

Closing Price1.15

Average Price1.14

P/E47.08

Value Traded34,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2004	2.70	2.67	2.69	8,634	9	3,200
18/08/2004	2.70	2.67	2.68	32,035	19	11,900
17/08/2004	2.71	2.69	2.69	26,458	24	9,800
16/08/2004	2.75	2.74	2.75	1,508	2	550
12/08/2004	2.79	2.76	2.76	25,848	23	9,300
11/08/2004	2.82	2.78	2.80	34,354	31	12,250
10/08/2004	2.78	2.77	2.78	2,357	3	850
08/08/2004	2.81	2.79	2.79	14,285	15	5,100
05/08/2004	2.82	2.80	2.82	22,041	14	7,850
04/08/2004	2.82	2.82	2.82	5,640	5	2,000
03/08/2004	2.88	2.82	2.85	27,431	24	9,650
02/08/2004	2.92	2.87	2.88	3,892	8	1,350
01/08/2004	2.90	2.85	2.88	28,552	14	9,910
29/07/2004	2.92	2.89	2.91	17,290	14	5,960
28/07/2004	2.94	2.92	2.92	50,289	21	17,210
27/07/2004	2.94	2.92	2.93	91,181	39	31,120
26/07/2004	2.93	2.90	2.92	77,148	30	26,490
25/07/2004	2.94	2.93	2.94	20,457	16	6,960
22/07/2004	2.96	2.93	2.93	45,755	28	15,550
21/07/2004	3.00	2.92	2.95	59,547	34	20,050

Download Table