Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions3
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares915
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/E30.89
Value Traded759

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2021 0.63 0.62 0.63 9,306 11 14,998
13/09/2021 0.63 0.62 0.63 17,214 21 27,599
12/09/2021 0.63 0.61 0.63 17,153 26 27,950
09/09/2021 0.64 0.62 0.64 78,039 78 125,554
08/09/2021 0.65 0.62 0.65 33,969 38 54,073
07/09/2021 0.65 0.63 0.65 37,535 50 58,651
06/09/2021 0.66 0.64 0.64 28,263 22 43,550
05/09/2021 0.67 0.65 0.66 26,182 30 40,250
02/09/2021 0.67 0.66 0.67 6,634 8 10,050
01/09/2021 0.68 0.66 0.66 87,974 50 130,351
31/08/2021 0.68 0.66 0.68 14,874 27 22,252
30/08/2021 0.68 0.66 0.68 46,345 26 69,000
29/08/2021 0.68 0.66 0.68 148,263 112 221,567
26/08/2021 0.67 0.65 0.67 133,737 106 203,930
25/08/2021 0.67 0.65 0.66 193,087 27 293,010
24/08/2021 0.67 0.65 0.67 113,123 89 172,555
23/08/2021 0.67 0.66 0.67 96,367 46 144,475
22/08/2021 0.68 0.67 0.67 22,043 28 32,880
19/08/2021 0.68 0.66 0.68 99,028 63 148,879
18/08/2021 0.68 0.66 0.68 43,292 40 64,560
Download Table