Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.23

Last Closing1.24

No. of Transactions40

SectorDiversified Financial Services

Low Price1.20

Opening Price1.22

No. of Shares18,730

Div0.00

Change-0.02

Closing Price1.22

Average Price1.21

P/E49.95

Value Traded22,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2021	0.63	0.62	0.63	61,071	24	98,500
27/10/2021	0.63	0.61	0.63	79,796	44	128,700
26/10/2021	0.62	0.60	0.62	66,885	60	109,775
25/10/2021	0.61	0.60	0.61	4,993	10	8,318
24/10/2021	0.61	0.60	0.61	48,239	34	80,382
21/10/2021	0.60	0.59	0.60	10,410	17	17,406
20/10/2021	0.62	0.60	0.62	10,190	16	16,899
18/10/2021	0.62	0.60	0.62	80,239	27	133,250
17/10/2021	0.62	0.59	0.61	52,270	27	86,245
14/10/2021	0.62	0.60	0.60	7,491	24	12,419
13/10/2021	0.63	0.61	0.63	38,248	24	61,750
12/10/2021	0.62	0.61	0.62	13,732	8	22,508
11/10/2021	0.61	0.60	0.61	11,671	17	19,451
10/10/2021	0.62	0.61	0.62	746	9	1,223
07/10/2021	0.62	0.61	0.61	10,238	13	16,782
06/10/2021	0.61	0.60	0.61	40,649	28	66,784
05/10/2021	0.61	0.61	0.61	1,830	2	3,000
04/10/2021	0.62	0.60	0.60	57,975	38	96,229
03/10/2021	0.61	0.58	0.60	159,844	77	269,978
30/09/2021	0.62	0.61	0.61	20,393	61	33,423

Download Table