Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions155

SectorDiversified Financial Services

Low Price1.18

Opening Price1.20

No. of Shares235,293

Div0.00

Change-0.02

Closing Price1.20

Average Price1.20

P/E33.4

Value Traded281,621

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2022	0.56	0.54	0.54	14,046	7	25,390
17/03/2022	0.56	0.56	0.56	25,380	7	45,321
16/03/2022	0.56	0.55	0.56	6,070	6	10,850
15/03/2022	0.56	0.54	0.56	35,915	32	64,490
14/03/2022	0.56	0.55	0.56	43,367	22	77,758
13/03/2022	0.56	0.56	0.56	22,645	11	40,437
10/03/2022	0.57	0.56	0.57	202,854	27	358,580
09/03/2022	0.58	0.56	0.57	170,109	28	302,991
08/03/2022	0.57	0.57	0.57	171	2	300
07/03/2022	0.58	0.57	0.58	57,860	7	101,500
03/03/2022	0.57	0.57	0.57	63,093	7	110,690
01/03/2022	0.58	0.56	0.58	77,008	4	135,100
28/02/2022	0.58	0.57	0.58	15,856	5	27,800
27/02/2022	0.58	0.57	0.58	135,792	9	238,230
24/02/2022	0.58	0.56	0.58	11,586	11	20,329
23/02/2022	0.58	0.56	0.58	50,739	9	89,030
22/02/2022	0.57	0.56	0.57	157	2	281
20/02/2022	0.58	0.54	0.58	38,397	34	68,300
17/02/2022	0.56	0.55	0.56	49,934	30	90,123
16/02/2022	0.57	0.56	0.57	1,991	5	3,519

Download Table