Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price1.20

Last Closing1.18

No. of Transactions31

SectorDiversified Financial Services

Low Price1.17

Opening Price1.18

No. of Shares36,129

Div0.00

Change0.02

Closing Price1.20

Average Price1.19

P/E49.13

Value Traded42,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2021	0.54	0.51	0.53	49,616	44	96,100
25/04/2021	0.55	0.53	0.53	10,939	14	20,600
22/04/2021	0.55	0.53	0.55	58,713	46	110,259
21/04/2021	0.56	0.55	0.55	6,361	11	11,535
19/04/2021	0.57	0.55	0.57	12,800	26	22,978
18/04/2021	0.55	0.53	0.55	16,704	22	31,459
15/04/2021	0.55	0.53	0.55	16,868	27	31,817
14/04/2021	0.55	0.55	0.55	11,146	11	20,266
13/04/2021	0.58	0.57	0.57	6,923	12	12,100
12/04/2021	0.61	0.59	0.59	13,405	16	22,400
08/04/2021	0.62	0.61	0.62	25,858	21	42,235
07/04/2021	0.63	0.58	0.63	73,945	59	121,545
06/04/2021	0.64	0.61	0.61	128,556	86	207,419
05/04/2021	0.64	0.62	0.64	120,966	116	191,617
04/04/2021	0.64	0.61	0.64	269,294	77	427,887
01/04/2021	0.61	0.59	0.61	221,577	136	366,802
31/03/2021	0.59	0.56	0.59	115,785	72	197,700
30/03/2021	0.58	0.57	0.57	38,830	27	68,000
29/03/2021	0.59	0.58	0.59	94,851	68	161,110
28/03/2021	0.59	0.58	0.59	21,954	21	37,850

Download Table