ARAB EAST INVESTMENT Historical
Performance Indicators 21/06/2026
MarketSecond
High Price1.20
Last Closing1.18
No. of Transactions31
SectorDiversified Financial Services
Low Price1.17
Opening Price1.18
No. of Shares36,129
Div0.00
Change0.02
Closing Price1.20
Average Price1.19
P/E49.13
Value Traded42,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2021 | 0.68 | 0.66 | 0.68 | 157,663 | 109 | 234,014 |
| 28/07/2021 | 0.67 | 0.65 | 0.67 | 162,859 | 69 | 244,126 |
| 27/07/2021 | 0.67 | 0.65 | 0.67 | 122,821 | 66 | 186,089 |
| 26/07/2021 | 0.66 | 0.65 | 0.66 | 25,600 | 26 | 39,136 |
| 25/07/2021 | 0.67 | 0.65 | 0.67 | 43,414 | 63 | 66,001 |
| 18/07/2021 | 0.69 | 0.66 | 0.68 | 98,273 | 108 | 147,008 |
| 15/07/2021 | 0.69 | 0.66 | 0.68 | 260,030 | 197 | 388,302 |
| 14/07/2021 | 0.72 | 0.68 | 0.69 | 195,015 | 159 | 277,884 |
| 13/07/2021 | 0.71 | 0.69 | 0.71 | 455,196 | 288 | 651,858 |
| 12/07/2021 | 0.68 | 0.65 | 0.68 | 153,569 | 138 | 229,412 |
| 11/07/2021 | 0.68 | 0.65 | 0.67 | 338,472 | 283 | 512,013 |
| 08/07/2021 | 0.65 | 0.62 | 0.65 | 184,358 | 150 | 287,603 |
| 07/07/2021 | 0.64 | 0.62 | 0.62 | 89,134 | 74 | 141,148 |
| 06/07/2021 | 0.62 | 0.59 | 0.62 | 62,760 | 64 | 103,958 |
| 05/07/2021 | 0.61 | 0.59 | 0.60 | 19,500 | 25 | 32,582 |
| 04/07/2021 | 0.63 | 0.61 | 0.62 | 48,275 | 52 | 78,440 |
| 01/07/2021 | 0.65 | 0.62 | 0.64 | 187,306 | 187 | 292,914 |
| 30/06/2021 | 0.64 | 0.62 | 0.64 | 93,901 | 70 | 150,156 |
| 29/06/2021 | 0.63 | 0.61 | 0.63 | 67,558 | 45 | 107,750 |
| 28/06/2021 | 0.63 | 0.62 | 0.63 | 134,741 | 111 | 214,876 |