Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions155

SectorDiversified Financial Services

Low Price1.18

Opening Price1.20

No. of Shares235,293

Div0.00

Change-0.02

Closing Price1.20

Average Price1.20

P/E33.4

Value Traded281,621

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2021	0.64	0.62	0.64	30,618	25	48,510
08/11/2021	0.64	0.62	0.64	14,986	14	23,788
07/11/2021	0.64	0.63	0.64	5,678	10	8,950
04/11/2021	0.65	0.62	0.65	54,469	49	86,440
03/11/2021	0.63	0.61	0.62	16,909	13	27,268
01/11/2021	0.62	0.61	0.62	47,268	25	76,400
31/10/2021	0.62	0.61	0.62	32,462	6	53,200
28/10/2021	0.63	0.62	0.63	61,071	24	98,500
27/10/2021	0.63	0.61	0.63	79,796	44	128,700
26/10/2021	0.62	0.60	0.62	66,885	60	109,775
25/10/2021	0.61	0.60	0.61	4,993	10	8,318
24/10/2021	0.61	0.60	0.61	48,239	34	80,382
21/10/2021	0.60	0.59	0.60	10,410	17	17,406
20/10/2021	0.62	0.60	0.62	10,190	16	16,899
18/10/2021	0.62	0.60	0.62	80,239	27	133,250
17/10/2021	0.62	0.59	0.61	52,270	27	86,245
14/10/2021	0.62	0.60	0.60	7,491	24	12,419
13/10/2021	0.63	0.61	0.63	38,248	24	61,750
12/10/2021	0.62	0.61	0.62	13,732	8	22,508
11/10/2021	0.61	0.60	0.61	11,671	17	19,451

Download Table