Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price1.20

Last Closing1.18

No. of Transactions31

SectorDiversified Financial Services

Low Price1.17

Opening Price1.18

No. of Shares36,129

Div0.00

Change0.02

Closing Price1.20

Average Price1.19

P/E49.13

Value Traded42,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2021	0.63	0.61	0.62	69,041	74	111,859
24/06/2021	0.61	0.58	0.61	97,716	105	164,950
23/06/2021	0.59	0.56	0.59	63,553	71	110,414
22/06/2021	0.58	0.55	0.58	133,255	132	234,595
21/06/2021	0.56	0.52	0.56	40,881	40	75,700
20/06/2021	0.54	0.54	0.54	7,375	9	13,658
17/06/2021	0.56	0.54	0.56	23,422	9	42,610
16/06/2021	0.56	0.55	0.56	8,861	11	16,100
15/06/2021	0.56	0.54	0.55	19,639	18	36,030
14/06/2021	0.56	0.54	0.56	49,647	42	90,087
13/06/2021	0.56	0.55	0.56	7,725	12	14,000
10/06/2021	0.57	0.54	0.57	26,351	27	47,500
09/06/2021	0.56	0.53	0.56	28,882	20	52,907
08/06/2021	0.55	0.54	0.55	4,815	7	8,870
07/06/2021	0.56	0.54	0.56	13,216	26	24,260
06/06/2021	0.56	0.54	0.56	1,055	5	1,911
03/06/2021	0.56	0.54	0.56	18,456	19	33,871
02/06/2021	0.57	0.55	0.55	23,876	23	42,939
01/06/2021	0.57	0.56	0.57	82,827	48	145,526
31/05/2021	0.57	0.55	0.57	68,559	35	122,505

Download Table