Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price1.20
Last Closing1.18
No. of Transactions31
SectorDiversified Financial Services
Low Price1.17
Opening Price1.18
No. of Shares36,129
Div0.00
Change0.02
Closing Price1.20
Average Price1.19
P/E49.13
Value Traded42,811

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.42 0.41 0.42 13,534 12 33,000
30/11/2020 0.42 0.41 0.42 10,304 13 25,115
29/11/2020 0.42 0.41 0.42 62,273 24 151,880
26/11/2020 0.42 0.41 0.42 248 2 599
24/11/2020 0.42 0.41 0.42 1,027 4 2,496
23/11/2020 0.42 0.42 0.42 3,192 4 7,600
22/11/2020 0.42 0.42 0.42 36,687 46 87,350
19/11/2020 0.44 0.42 0.44 2,909 5 6,850
18/11/2020 0.44 0.43 0.44 6,754 20 15,702
17/11/2020 0.44 0.43 0.44 38,707 67 90,011
16/11/2020 0.43 0.42 0.43 33,474 16 79,658
15/11/2020 0.43 0.42 0.42 16,489 25 39,092
09/11/2020 0.43 0.42 0.43 941 5 2,235
05/11/2020 0.43 0.43 0.43 215 1 500
04/11/2020 0.43 0.42 0.43 2,557 4 6,065
02/11/2020 0.43 0.42 0.43 9,956 11 23,700
01/11/2020 0.44 0.42 0.43 10,932 10 25,650
28/10/2020 0.44 0.42 0.44 138,070 92 319,923
25/10/2020 0.42 0.42 0.42 2,100 8 5,000
22/10/2020 0.43 0.42 0.43 23,504 13 55,950
Download Table