Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 23/06/2026
MarketSecond
High Price1.20
Last Closing1.20
No. of Transactions13
SectorDiversified Financial Services
Low Price1.17
Opening Price1.18
No. of Shares25,209
Div0.00
Change0.00
Closing Price1.20
Average Price1.19
P/E49.13
Value Traded29,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2020 0.41 0.41 0.41 54,735 13 133,500
24/08/2020 0.41 0.41 0.41 41,841 18 102,050
23/08/2020 0.42 0.41 0.42 30,997 12 75,600
19/08/2020 0.42 0.41 0.42 38,972 18 95,050
18/08/2020 0.42 0.41 0.42 51,910 13 126,600
17/08/2020 0.42 0.41 0.41 89,463 21 218,200
16/08/2020 0.42 0.41 0.42 21,246 12 51,800
13/08/2020 0.42 0.41 0.42 46,965 18 114,542
12/08/2020 0.42 0.40 0.42 15,065 20 37,380
11/08/2020 0.42 0.42 0.42 11 1 25
10/08/2020 0.42 0.41 0.42 15,221 18 36,740
09/08/2020 0.42 0.41 0.42 39,122 20 93,160
06/08/2020 0.42 0.42 0.42 36,918 22 87,900
05/08/2020 0.42 0.42 0.42 41,277 19 98,279
04/08/2020 0.43 0.42 0.43 31,911 16 75,975
29/07/2020 0.42 0.41 0.42 29,124 24 69,582
28/07/2020 0.43 0.42 0.43 12,666 15 30,150
27/07/2020 0.43 0.42 0.43 11,803 12 28,100
26/07/2020 0.43 0.41 0.43 36,655 14 88,000
23/07/2020 0.42 0.41 0.42 89,457 36 217,462
Download Table