Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions155

SectorDiversified Financial Services

Low Price1.18

Opening Price1.20

No. of Shares235,293

Div0.00

Change-0.02

Closing Price1.20

Average Price1.20

P/E33.4

Value Traded281,621

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2020	0.42	0.42	0.42	971	9	2,311
14/12/2020	0.43	0.43	0.43	937	2	2,180
13/12/2020	0.43	0.42	0.43	4,412	6	10,500
10/12/2020	0.43	0.42	0.43	38,679	7	92,020
09/12/2020	0.43	0.43	0.43	86	1	200
08/12/2020	0.42	0.42	0.42	8,484	10	20,200
07/12/2020	0.42	0.42	0.42	2,100	3	5,000
06/12/2020	0.44	0.43	0.44	3,229	5	7,510
03/12/2020	0.44	0.42	0.44	148,527	65	345,657
02/12/2020	0.43	0.41	0.43	43,683	39	104,775
01/12/2020	0.42	0.41	0.42	13,534	12	33,000
30/11/2020	0.42	0.41	0.42	10,304	13	25,115
29/11/2020	0.42	0.41	0.42	62,273	24	151,880
26/11/2020	0.42	0.41	0.42	248	2	599
24/11/2020	0.42	0.41	0.42	1,027	4	2,496
23/11/2020	0.42	0.42	0.42	3,192	4	7,600
22/11/2020	0.42	0.42	0.42	36,687	46	87,350
19/11/2020	0.44	0.42	0.44	2,909	5	6,850
18/11/2020	0.44	0.43	0.44	6,754	20	15,702
17/11/2020	0.44	0.43	0.44	38,707	67	90,011

Download Table