Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.20

Last Closing1.20

No. of Transactions13

SectorDiversified Financial Services

Low Price1.17

Opening Price1.18

No. of Shares25,209

Div0.00

Change0.00

Closing Price1.20

Average Price1.19

P/E49.13

Value Traded29,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2020	0.41	0.41	0.41	1,923	3	4,690
21/09/2020	0.42	0.40	0.42	31,024	13	75,661
20/09/2020	0.42	0.41	0.42	13,306	17	32,451
17/09/2020	0.41	0.41	0.41	2,358	4	5,750
16/09/2020	0.42	0.41	0.42	5,130	6	12,500
15/09/2020	0.42	0.41	0.41	14,416	19	35,150
14/09/2020	0.42	0.41	0.42	53,489	33	130,450
13/09/2020	0.43	0.42	0.42	23,245	27	55,300
10/09/2020	0.43	0.41	0.42	75,279	66	179,218
09/09/2020	0.42	0.41	0.42	12,503	13	30,490
08/09/2020	0.42	0.41	0.42	36,521	27	89,050
07/09/2020	0.42	0.41	0.42	5,770	9	13,894
06/09/2020	0.42	0.41	0.42	23,108	16	56,350
03/09/2020	0.42	0.41	0.41	92,913	75	225,290
02/09/2020	0.41	0.41	0.41	60,721	25	148,100
01/09/2020	0.41	0.41	0.41	2,850	4	6,950
31/08/2020	0.41	0.41	0.41	39,155	16	95,500
30/08/2020	0.41	0.41	0.41	41,205	28	100,500
27/08/2020	0.42	0.41	0.42	39,771	18	97,000
26/08/2020	0.41	0.41	0.41	35,465	12	86,500

Download Table