Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.20

Last Closing1.20

No. of Transactions13

SectorDiversified Financial Services

Low Price1.17

Opening Price1.18

No. of Shares25,209

Div0.00

Change0.00

Closing Price1.20

Average Price1.19

P/E49.13

Value Traded29,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2020	0.47	0.47	0.47	130,190	15	277,000
19/01/2020	0.47	0.46	0.47	9,665	7	21,010
16/01/2020	0.48	0.47	0.48	16,498	7	35,100
15/01/2020	0.48	0.47	0.48	3,619	5	7,690
14/01/2020	0.48	0.46	0.48	26,208	23	56,550
13/01/2020	0.47	0.46	0.47	42,874	24	93,200
09/01/2020	0.48	0.47	0.48	7,521	10	16,000
08/01/2020	0.48	0.47	0.48	2,789	5	5,930
07/01/2020	0.47	0.46	0.47	16,464	15	35,736
06/01/2020	0.48	0.46	0.48	141,204	30	300,970
05/01/2020	0.48	0.48	0.48	108,480	9	226,000
02/01/2020	0.48	0.48	0.48	7,200	2	15,000
31/12/2019	0.48	0.46	0.48	5,538	7	11,799
30/12/2019	0.48	0.47	0.48	66,448	10	141,270
29/12/2019	0.48	0.46	0.48	70,620	34	149,740
26/12/2019	0.47	0.46	0.47	1,404	6	3,050
24/12/2019	0.48	0.47	0.48	235	2	501
23/12/2019	0.48	0.47	0.48	3,180	5	6,750
22/12/2019	0.49	0.47	0.49	26,662	12	55,550
16/12/2019	0.49	0.48	0.49	19,715	6	41,000

Download Table