Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions155

SectorDiversified Financial Services

Low Price1.18

Opening Price1.20

No. of Shares235,293

Div0.00

Change-0.02

Closing Price1.20

Average Price1.20

P/E33.4

Value Traded281,621

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2020	0.42	0.41	0.42	5,770	9	13,894
06/09/2020	0.42	0.41	0.42	23,108	16	56,350
03/09/2020	0.42	0.41	0.41	92,913	75	225,290
02/09/2020	0.41	0.41	0.41	60,721	25	148,100
01/09/2020	0.41	0.41	0.41	2,850	4	6,950
31/08/2020	0.41	0.41	0.41	39,155	16	95,500
30/08/2020	0.41	0.41	0.41	41,205	28	100,500
27/08/2020	0.42	0.41	0.42	39,771	18	97,000
26/08/2020	0.41	0.41	0.41	35,465	12	86,500
25/08/2020	0.41	0.41	0.41	54,735	13	133,500
24/08/2020	0.41	0.41	0.41	41,841	18	102,050
23/08/2020	0.42	0.41	0.42	30,997	12	75,600
19/08/2020	0.42	0.41	0.42	38,972	18	95,050
18/08/2020	0.42	0.41	0.42	51,910	13	126,600
17/08/2020	0.42	0.41	0.41	89,463	21	218,200
16/08/2020	0.42	0.41	0.42	21,246	12	51,800
13/08/2020	0.42	0.41	0.42	46,965	18	114,542
12/08/2020	0.42	0.40	0.42	15,065	20	37,380
11/08/2020	0.42	0.42	0.42	11	1	25
10/08/2020	0.42	0.41	0.42	15,221	18	36,740

Download Table