Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.20

Last Closing1.20

No. of Transactions13

SectorDiversified Financial Services

Low Price1.17

Opening Price1.18

No. of Shares25,209

Div0.00

Change0.00

Closing Price1.20

Average Price1.19

P/E49.13

Value Traded29,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2019	0.49	0.48	0.49	1,445	2	3,000
12/12/2019	0.49	0.48	0.49	2,909	7	6,060
11/12/2019	0.49	0.49	0.49	15,533	10	31,700
10/12/2019	0.50	0.49	0.50	99	2	200
09/12/2019	0.51	0.49	0.51	22,695	18	45,550
08/12/2019	0.51	0.50	0.51	35,081	12	68,800
03/12/2019	0.51	0.50	0.51	134,526	21	269,050
02/12/2019	0.52	0.50	0.52	98,876	34	194,721
01/12/2019	0.51	0.50	0.51	12,951	10	25,900
28/11/2019	0.51	0.50	0.51	49,602	17	98,756
27/11/2019	0.52	0.51	0.52	22,048	20	43,196
26/11/2019	0.52	0.50	0.51	11,656	5	23,050
25/11/2019	0.52	0.51	0.52	3,032	10	5,944
24/11/2019	0.52	0.51	0.52	23,845	36	46,750
21/11/2019	0.53	0.51	0.53	106,987	93	206,340
20/11/2019	0.53	0.50	0.53	169,493	132	327,159
19/11/2019	0.51	0.49	0.51	63,379	74	125,840
18/11/2019	0.50	0.49	0.50	35,862	31	72,881
17/11/2019	0.49	0.46	0.49	151,892	71	318,256
14/11/2019	0.47	0.46	0.47	8,698	10	18,800

Download Table