Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price1.37

Last Closing1.36

No. of Transactions15

SectorBanks

Low Price1.36

Opening Price1.37

No. of Shares31,800

Div6.20

Change0.01

Closing Price1.37

Average Price1.36

P/E12.93

Value Traded43,374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2016	1.22	1.20	1.21	29,678	25	24,611
28/09/2016	1.20	1.18	1.20	139,229	49	116,701
27/09/2016	1.18	1.17	1.18	354,219	30	302,667
26/09/2016	1.18	1.17	1.17	200,191	44	170,514
25/09/2016	1.17	1.17	1.17	30,002	19	25,643
22/09/2016	1.17	1.16	1.17	30,479	20	26,070
21/09/2016	1.17	1.16	1.17	39,420	21	33,761
19/09/2016	1.17	1.17	1.17	63,824	37	54,550
18/09/2016	1.17	1.17	1.17	29,029	21	24,811
08/09/2016	1.17	1.16	1.17	53,120	22	45,412
07/09/2016	1.17	1.16	1.17	23,848	16	20,404
06/09/2016	1.17	1.16	1.16	22,723	10	19,536
05/09/2016	1.17	1.16	1.16	18,442	19	15,783
04/09/2016	1.17	1.16	1.16	54,061	9	46,600
01/09/2016	1.17	1.16	1.16	20,504	9	17,653
31/08/2016	1.17	1.16	1.16	123,137	22	105,376
30/08/2016	1.17	1.16	1.16	9,413	4	8,071
29/08/2016	1.17	1.17	1.17	34,148	13	29,186
28/08/2016	1.17	1.16	1.17	27,165	22	23,227
25/08/2016	1.17	1.16	1.17	62,335	31	53,282

Download Table