Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2016 1.18 1.17 1.17 39,101 22 33,139
02/08/2016 1.18 1.17 1.17 13,667 11 11,667
01/08/2016 1.18 1.17 1.17 37,471 21 32,015
31/07/2016 1.18 1.17 1.18 72,358 26 61,568
28/07/2016 1.18 1.17 1.18 36,365 28 30,927
27/07/2016 1.18 1.17 1.18 7,909 8 6,713
26/07/2016 1.18 1.17 1.18 22,648 20 19,200
25/07/2016 1.18 1.18 1.18 16,014 12 13,571
24/07/2016 1.18 1.17 1.18 8,740 11 7,429
21/07/2016 1.18 1.17 1.17 31,206 19 26,600
20/07/2016 1.18 1.17 1.18 26,117 22 22,135
19/07/2016 1.18 1.17 1.18 64,235 24 54,774
18/07/2016 1.18 1.17 1.17 54,657 11 46,711
17/07/2016 1.18 1.17 1.18 17,998 12 15,363
14/07/2016 1.18 1.17 1.18 36,789 29 31,183
13/07/2016 1.18 1.17 1.18 84,747 22 71,861
12/07/2016 1.18 1.17 1.18 10,521 8 8,963
11/07/2016 1.18 1.17 1.18 20,124 15 17,115
10/07/2016 1.18 1.17 1.18 20,774 16 17,627
04/07/2016 1.18 1.17 1.18 8,972 9 7,606
Download Table